Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3109.6 | 3121.15 | 3100.0 | 3112.1 | 1980.00 |
| 13 Sep, 2024 | 3114.0 | 3119.4 | 3091.65 | 3109.65 | 230.97 Thousand |
| 12 Sep, 2024 | 3066.0 | 3114.0 | 3065.4 | 3110.2 | 146.88 Thousand |
| 11 Sep, 2024 | 3081.0 | 3098.8 | 3053.0 | 3063.45 | 230.57 Thousand |
| 10 Sep, 2024 | 2984.95 | 3100.0 | 2970.6 | 3077.35 | 352.22 Thousand |
| 09 Sep, 2024 | 2979.9 | 2985.45 | 2927.75 | 2972.7 | 118.55 Thousand |
| 08 Sep, 2024 | 2979.9 | 2985.45 | 2927.75 | 2972.7 | 118.55 Thousand |
| 06 Sep, 2024 | 2960.0 | 2988.0 | 2934.1 | 2973.7 | 282.05 Thousand |
| 05 Sep, 2024 | 2976.75 | 2979.0 | 2945.1 | 2957.55 | 278.37 Thousand |
| 04 Sep, 2024 | 2916.2 | 2960.0 | 2890.1 | 2954.9 | 390.36 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR