Balkrishna Industries Limited (BALKRISIND.NS)
INR 2576.0
(-0.06%)
INR 2576.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3275.2 | 3352.75 | 3275.2 | 3323.3 | 300.18 Thousand |
| 30 Jul, 2024 | 3306.0 | 3327.85 | 3254.05 | 3260.75 | 159.73 Thousand |
| 29 Jul, 2024 | 3296.0 | 3315.0 | 3241.5 | 3305.15 | 416.45 Thousand |
| 26 Jul, 2024 | 3165.1 | 3300.0 | 3163.6 | 3280.1 | 431.97 Thousand |
| 25 Jul, 2024 | 3134.45 | 3171.95 | 3090.7 | 3160.95 | 209.48 Thousand |
| 24 Jul, 2024 | 3174.75 | 3184.95 | 3123.25 | 3136.45 | 93.54 Thousand |
| 23 Jul, 2024 | 3145.0 | 3185.4 | 3046.05 | 3174.75 | 391.87 Thousand |
| 22 Jul, 2024 | 3106.3 | 3195.0 | 3103.85 | 3163.65 | 186.32 Thousand |
| 19 Jul, 2024 | 3169.9 | 3169.9 | 3094.4 | 3139.65 | 311.2 Thousand |
| 18 Jul, 2024 | 3120.0 | 3178.0 | 3091.1 | 3169.9 | 1.02 Million |
PADI
OTLK
KIRLPNU
135A
6768
XNCR