Balkrishna Industries Limited (BALKRISIND.NS)
INR 2576.0
(-0.06%)
INR 2576.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3180.0 | 3199.45 | 3119.75 | 3129.65 | 279.2 Thousand |
| 01 Jul, 2024 | 3239.9 | 3248.85 | 3184.0 | 3190.9 | 172.68 Thousand |
| 28 Jun, 2024 | 3199.75 | 3254.2 | 3179.9 | 3229.0 | 254.3 Thousand |
| 27 Jun, 2024 | 3199.9 | 3212.5 | 3147.0 | 3199.75 | 462.91 Thousand |
| 26 Jun, 2024 | 3180.0 | 3215.05 | 3147.95 | 3175.5 | 367.98 Thousand |
| 25 Jun, 2024 | 3210.0 | 3239.0 | 3168.75 | 3184.65 | 128.51 Thousand |
| 24 Jun, 2024 | 3201.05 | 3239.0 | 3162.1 | 3223.0 | 210.89 Thousand |
| 21 Jun, 2024 | 3320.9 | 3320.9 | 3202.65 | 3218.1 | 332.44 Thousand |
| 20 Jun, 2024 | 3289.0 | 3332.4 | 3249.05 | 3322.3 | 189.57 Thousand |
| 19 Jun, 2024 | 3363.95 | 3363.95 | 3276.75 | 3289.6 | 410.37 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR