Balkrishna Industries Limited (BALKRISIND)
INR 2399.7
(-1.34%)
INR 2399.7
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3037.5 | 3048.5 | 2974.0 | 3013.35 | 481.19 Thousand |
| 25 Sep, 2024 | 3120.05 | 3130.85 | 3015.15 | 3031.5 | 258.27 Thousand |
| 24 Sep, 2024 | 3128.0 | 3135.1 | 3100.1 | 3120.2 | 219.83 Thousand |
| 23 Sep, 2024 | 3095.0 | 3155.8 | 3068.55 | 3129.45 | 134.33 Thousand |
| 20 Sep, 2024 | 3099.05 | 3125.0 | 3058.0 | 3077.9 | 195.27 Thousand |
| 19 Sep, 2024 | 3040.0 | 3101.0 | 3026.85 | 3090.05 | 144.37 Thousand |
| 18 Sep, 2024 | 3076.0 | 3087.85 | 3014.6 | 3035.55 | 189.02 Thousand |
| 17 Sep, 2024 | 3075.0 | 3091.9 | 3025.55 | 3076.0 | 79.1 Thousand |
| 16 Sep, 2024 | 3109.6 | 3124.45 | 3053.55 | 3069.75 | 112.05 Thousand |
| 13 Sep, 2024 | 3114.0 | 3119.4 | 3091.65 | 3109.65 | 230.97 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA