Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2703.3 | 2731.65 | 2658.6 | 2725.3 | 238.4 Thousand |
| 15 Jan, 2025 | 2721.45 | 2743.85 | 2675.0 | 2680.3 | 108.56 Thousand |
| 14 Jan, 2025 | 2612.0 | 2723.05 | 2610.0 | 2705.35 | 240.69 Thousand |
| 13 Jan, 2025 | 2700.0 | 2719.75 | 2585.05 | 2595.75 | 85.98 Thousand |
| 10 Jan, 2025 | 2771.0 | 2783.05 | 2721.6 | 2732.65 | 150.36 Thousand |
| 09 Jan, 2025 | 2759.0 | 2787.2 | 2754.55 | 2779.05 | 110.39 Thousand |
| 08 Jan, 2025 | 2738.15 | 2795.55 | 2641.95 | 2773.9 | 313.59 Thousand |
| 07 Jan, 2025 | 2723.2 | 2758.7 | 2710.85 | 2738.55 | 72.01 Thousand |
| 06 Jan, 2025 | 2826.8 | 2834.95 | 2710.7 | 2723.2 | 125.87 Thousand |
| 03 Jan, 2025 | 2898.45 | 2915.85 | 2800.0 | 2818.7 | 182.65 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA