Balkrishna Industries Limited (BALKRISIND.NS)
INR 2576.0
(-0.06%)
INR 2576.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3240.6 | 3362.0 | 3240.6 | 3345.6 | 470.45 Thousand |
| 14 Jun, 2024 | 3220.0 | 3256.65 | 3175.0 | 3240.6 | 142.33 Thousand |
| 13 Jun, 2024 | 3223.05 | 3244.95 | 3182.15 | 3190.05 | 207.39 Thousand |
| 12 Jun, 2024 | 3245.4 | 3248.2 | 3198.0 | 3209.2 | 149.69 Thousand |
| 11 Jun, 2024 | 3253.65 | 3283.5 | 3201.0 | 3213.35 | 341.54 Thousand |
| 10 Jun, 2024 | 3235.0 | 3267.75 | 3184.55 | 3250.55 | 453.38 Thousand |
| 07 Jun, 2024 | 3120.0 | 3226.85 | 3105.05 | 3201.9 | 513.84 Thousand |
| 06 Jun, 2024 | 3119.0 | 3155.0 | 3075.5 | 3108.5 | 282.37 Thousand |
| 05 Jun, 2024 | 2920.0 | 3142.9 | 2907.85 | 3123.0 | 417.16 Thousand |
| 04 Jun, 2024 | 3024.95 | 3040.85 | 2779.95 | 2897.55 | 1.01 Million |
PADI
OTLK
KIRLPNU
135A
6768
XNCR