Balkrishna Industries Limited (BALKRISIND.NS)
INR 2576.0
(-0.06%)
INR 2576.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 2788.0 | 2797.75 | 2751.05 | 2797.75 | 101.32 Thousand |
| 17 May, 2024 | 2599.95 | 2674.0 | 2590.3 | 2664.55 | 795.3 Thousand |
| 16 May, 2024 | 2525.0 | 2599.0 | 2515.8 | 2591.7 | 422.44 Thousand |
| 15 May, 2024 | 2495.0 | 2528.0 | 2475.5 | 2516.6 | 285.07 Thousand |
| 14 May, 2024 | 2472.8 | 2518.0 | 2462.4 | 2487.65 | 354.23 Thousand |
| 13 May, 2024 | 2475.2 | 2489.45 | 2427.0 | 2472.8 | 160.68 Thousand |
| 10 May, 2024 | 2441.0 | 2488.6 | 2417.05 | 2477.75 | 265.91 Thousand |
| 09 May, 2024 | 2476.0 | 2489.95 | 2431.0 | 2441.05 | 389.82 Thousand |
| 08 May, 2024 | 2450.0 | 2479.0 | 2417.55 | 2468.45 | 281.86 Thousand |
| 07 May, 2024 | 2478.0 | 2490.0 | 2402.0 | 2444.0 | 574.61 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR