Balkrishna Industries Limited (BALKRISIND)
INR 2399.7
(-1.34%)
INR 2399.7
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2820.45 | 2865.85 | 2800.05 | 2851.7 | 309.82 Thousand |
| 28 Aug, 2024 | 2835.15 | 2836.95 | 2806.05 | 2820.45 | 371.02 Thousand |
| 27 Aug, 2024 | 2851.5 | 2863.85 | 2803.05 | 2821.1 | 229.41 Thousand |
| 26 Aug, 2024 | 2860.2 | 2875.3 | 2836.75 | 2860.65 | 89.68 Thousand |
| 23 Aug, 2024 | 2872.85 | 2912.15 | 2846.0 | 2853.15 | 209.02 Thousand |
| 22 Aug, 2024 | 2860.0 | 2874.35 | 2836.0 | 2869.8 | 120.5 Thousand |
| 21 Aug, 2024 | 2841.55 | 2857.8 | 2819.6 | 2844.85 | 215.46 Thousand |
| 20 Aug, 2024 | 2806.5 | 2857.9 | 2806.35 | 2841.55 | 230.63 Thousand |
| 19 Aug, 2024 | 2842.55 | 2847.4 | 2796.05 | 2802.3 | 182.76 Thousand |
| 16 Aug, 2024 | 2794.95 | 2837.7 | 2786.3 | 2832.55 | 155.75 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA