Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2804.85 | 2840.0 | 2788.5 | 2831.15 | 82.7 Thousand |
| 17 Dec, 2024 | 2874.0 | 2880.0 | 2802.0 | 2808.45 | 130.32 Thousand |
| 16 Dec, 2024 | 2837.5 | 2884.0 | 2837.5 | 2864.15 | 197.69 Thousand |
| 13 Dec, 2024 | 2800.2 | 2860.9 | 2797.0 | 2854.85 | 151.66 Thousand |
| 12 Dec, 2024 | 2820.0 | 2831.95 | 2790.1 | 2813.45 | 323.4 Thousand |
| 11 Dec, 2024 | 2819.1 | 2848.5 | 2812.05 | 2820.4 | 78.31 Thousand |
| 10 Dec, 2024 | 2861.25 | 2869.45 | 2801.05 | 2819.1 | 164.76 Thousand |
| 09 Dec, 2024 | 2800.15 | 2894.5 | 2682.05 | 2857.8 | 259.45 Thousand |
| 06 Dec, 2024 | 2839.1 | 2845.85 | 2801.0 | 2806.7 | 124.94 Thousand |
| 05 Dec, 2024 | 2894.0 | 2901.25 | 2823.0 | 2839.1 | 200.96 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA