Balkrishna Industries Limited (BALKRISIND.NS)
INR 2576.0
(-0.06%)
INR 2576.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2320.0 | 2355.7 | 2265.3 | 2348.4 | 162.89 Thousand |
| 18 Apr, 2024 | 2355.0 | 2389.2 | 2326.25 | 2334.35 | 179.83 Thousand |
| 16 Apr, 2024 | 2380.0 | 2394.95 | 2345.0 | 2352.1 | 110.91 Thousand |
| 15 Apr, 2024 | 2347.0 | 2402.0 | 2335.1 | 2387.45 | 117.32 Thousand |
| 12 Apr, 2024 | 2414.85 | 2433.55 | 2385.4 | 2393.05 | 621.52 Thousand |
| 10 Apr, 2024 | 2437.45 | 2472.3 | 2403.6 | 2419.05 | 253.13 Thousand |
| 09 Apr, 2024 | 2445.6 | 2461.5 | 2414.55 | 2433.5 | 374.66 Thousand |
| 08 Apr, 2024 | 2427.5 | 2450.85 | 2399.0 | 2441.75 | 452.06 Thousand |
| 05 Apr, 2024 | 2349.0 | 2417.0 | 2312.0 | 2404.5 | 553.11 Thousand |
| 04 Apr, 2024 | 2334.95 | 2357.9 | 2319.7 | 2342.75 | 460.68 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR