Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2730.5 | 2811.95 | 2729.15 | 2769.65 | 112.63 Thousand |
| 18 Nov, 2024 | 2724.75 | 2769.95 | 2719.95 | 2746.75 | 95.25 Thousand |
| 14 Nov, 2024 | 2675.0 | 2760.0 | 2661.15 | 2738.7 | 259.5 Thousand |
| 13 Nov, 2024 | 2715.0 | 2746.25 | 2644.35 | 2652.7 | 683.52 Thousand |
| 12 Nov, 2024 | 2794.0 | 2823.15 | 2730.0 | 2742.25 | 96.92 Thousand |
| 11 Nov, 2024 | 2826.2 | 2877.95 | 2770.35 | 2782.55 | 137.58 Thousand |
| 08 Nov, 2024 | 2860.0 | 2870.0 | 2815.0 | 2829.05 | 87.62 Thousand |
| 07 Nov, 2024 | 2850.5 | 2893.3 | 2849.0 | 2866.6 | 113.23 Thousand |
| 06 Nov, 2024 | 2799.9 | 2882.35 | 2799.85 | 2869.65 | 105.83 Thousand |
| 05 Nov, 2024 | 2791.1 | 2819.9 | 2745.5 | 2792.7 | 198.34 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA