Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2853.6 | 2858.0 | 2786.0 | 2791.1 | 104.52 Thousand |
| 01 Nov, 2024 | 2861.55 | 2866.3 | 2835.0 | 2853.55 | 5866.00 |
| 31 Oct, 2024 | 2880.45 | 2883.15 | 2821.65 | 2837.45 | 189.75 Thousand |
| 30 Oct, 2024 | 2901.05 | 2914.8 | 2858.5 | 2880.45 | 165.38 Thousand |
| 29 Oct, 2024 | 2930.0 | 2957.55 | 2849.05 | 2900.55 | 239.17 Thousand |
| 28 Oct, 2024 | 2885.1 | 2979.95 | 2850.0 | 2927.8 | 210.52 Thousand |
| 25 Oct, 2024 | 2939.9 | 2961.95 | 2880.0 | 2907.55 | 199.2 Thousand |
| 24 Oct, 2024 | 2945.15 | 2967.2 | 2910.05 | 2939.9 | 143.7 Thousand |
| 23 Oct, 2024 | 2950.0 | 2969.0 | 2915.1 | 2945.1 | 104.17 Thousand |
| 22 Oct, 2024 | 2962.0 | 2989.75 | 2929.0 | 2956.5 | 152.06 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA