Balkrishna Industries Limited (BALKRISIND)
INR 2412.3
(-0.52%)
INR 2412.3
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3128.0 | 3179.25 | 3094.2 | 3156.1 | 737.44 Thousand |
| 12 Jul, 2024 | 3155.0 | 3180.0 | 3111.1 | 3122.9 | 196.24 Thousand |
| 11 Jul, 2024 | 3198.0 | 3198.0 | 3140.0 | 3149.9 | 126.87 Thousand |
| 10 Jul, 2024 | 3209.0 | 3209.0 | 3123.05 | 3178.0 | 156.17 Thousand |
| 09 Jul, 2024 | 3164.95 | 3200.0 | 3122.85 | 3187.85 | 362.89 Thousand |
| 08 Jul, 2024 | 3188.0 | 3210.0 | 3110.0 | 3165.85 | 362.15 Thousand |
| 05 Jul, 2024 | 3148.0 | 3195.0 | 3132.05 | 3177.5 | 122.58 Thousand |
| 04 Jul, 2024 | 3116.0 | 3165.0 | 3091.6 | 3147.8 | 115.82 Thousand |
| 03 Jul, 2024 | 3148.0 | 3167.1 | 3087.7 | 3112.3 | 350.92 Thousand |
| 02 Jul, 2024 | 3180.0 | 3199.45 | 3119.75 | 3129.65 | 279.2 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA