Balkrishna Industries Limited (BALKRISIND.NS)
INR 2532.9
(-1.75%)
INR 2532.9
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2298.0 | 2346.0 | 2284.0 | 2332.45 | 263.54 Thousand |
| 01 Apr, 2024 | 2320.95 | 2337.55 | 2281.65 | 2284.75 | 308.78 Thousand |
| 28 Mar, 2024 | 2307.4 | 2333.0 | 2275.0 | 2317.35 | 271.78 Thousand |
| 27 Mar, 2024 | 2274.8 | 2312.95 | 2255.4 | 2290.85 | 264.66 Thousand |
| 26 Mar, 2024 | 2272.0 | 2288.95 | 2253.0 | 2266.4 | 146.93 Thousand |
| 22 Mar, 2024 | 2305.0 | 2312.95 | 2259.35 | 2276.05 | 312.56 Thousand |
| 21 Mar, 2024 | 2284.6 | 2322.9 | 2274.35 | 2309.55 | 256.35 Thousand |
| 20 Mar, 2024 | 2290.95 | 2323.0 | 2248.1 | 2280.4 | 206.43 Thousand |
| 19 Mar, 2024 | 2260.35 | 2300.0 | 2246.2 | 2284.5 | 365.37 Thousand |
| 18 Mar, 2024 | 2262.5 | 2279.9 | 2233.0 | 2260.35 | 285.3 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR