Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2859.55 | 2896.0 | 2799.0 | 2814.2 | 217.6 Thousand |
| 04 Oct, 2024 | 2964.75 | 2986.95 | 2847.15 | 2859.55 | 189.35 Thousand |
| 03 Oct, 2024 | 3028.2 | 3053.15 | 2950.0 | 2964.75 | 390.76 Thousand |
| 01 Oct, 2024 | 3050.15 | 3105.45 | 3030.0 | 3062.1 | 387.16 Thousand |
| 30 Sep, 2024 | 3035.0 | 3060.0 | 2985.0 | 3050.15 | 238.61 Thousand |
| 27 Sep, 2024 | 2982.35 | 3084.75 | 2982.35 | 3042.7 | 197.28 Thousand |
| 26 Sep, 2024 | 3037.5 | 3048.5 | 2974.0 | 3013.35 | 481.19 Thousand |
| 25 Sep, 2024 | 3120.05 | 3130.85 | 3015.15 | 3031.5 | 258.27 Thousand |
| 24 Sep, 2024 | 3128.0 | 3135.1 | 3100.1 | 3120.2 | 219.83 Thousand |
| 23 Sep, 2024 | 3095.0 | 3155.8 | 3068.55 | 3129.45 | 134.33 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA