Balkrishna Industries Limited (BALKRISIND.NS)
INR 2532.9
(-1.75%)
INR 2532.9
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2241.85 | 2263.4 | 2210.05 | 2250.85 | 1.01 Million |
| 29 Feb, 2024 | 2229.0 | 2240.0 | 2194.5 | 2228.95 | 478.95 Thousand |
| 28 Feb, 2024 | 2289.25 | 2299.75 | 2218.0 | 2229.2 | 282.33 Thousand |
| 27 Feb, 2024 | 2294.8 | 2315.2 | 2277.25 | 2289.25 | 177.54 Thousand |
| 26 Feb, 2024 | 2332.95 | 2333.0 | 2267.05 | 2290.15 | 721.2 Thousand |
| 23 Feb, 2024 | 2286.5 | 2353.2 | 2286.5 | 2333.5 | 303.93 Thousand |
| 22 Feb, 2024 | 2267.55 | 2287.0 | 2252.8 | 2280.35 | 114.89 Thousand |
| 21 Feb, 2024 | 2294.55 | 2312.0 | 2251.0 | 2257.8 | 209 Thousand |
| 20 Feb, 2024 | 2324.0 | 2327.5 | 2277.55 | 2294.55 | 237.72 Thousand |
| 19 Feb, 2024 | 2340.0 | 2344.95 | 2313.0 | 2323.85 | 135.08 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR