Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3099.05 | 3125.0 | 3058.0 | 3077.9 | 195.27 Thousand |
| 19 Sep, 2024 | 3040.0 | 3101.0 | 3026.85 | 3090.05 | 144.37 Thousand |
| 18 Sep, 2024 | 3076.0 | 3087.85 | 3014.6 | 3035.55 | 189.02 Thousand |
| 17 Sep, 2024 | 3075.0 | 3091.9 | 3025.55 | 3076.0 | 79.1 Thousand |
| 16 Sep, 2024 | 3109.6 | 3124.45 | 3053.55 | 3069.75 | 112.05 Thousand |
| 13 Sep, 2024 | 3114.0 | 3119.4 | 3091.65 | 3109.65 | 230.97 Thousand |
| 12 Sep, 2024 | 3066.0 | 3114.0 | 3065.4 | 3110.2 | 146.88 Thousand |
| 11 Sep, 2024 | 3081.0 | 3098.8 | 3053.0 | 3063.45 | 230.57 Thousand |
| 10 Sep, 2024 | 2984.95 | 3100.0 | 2970.6 | 3077.35 | 352.22 Thousand |
| 09 Sep, 2024 | 2979.9 | 2985.45 | 2927.75 | 2972.7 | 118.55 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA