Balkrishna Industries Limited (BALKRISIND)
INR 2428.4
(-0.07%)
INR 2428.4
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2396.85 | 2401.55 | 2360.7 | 2375.8 | 263.22 Thousand |
| 25 Apr, 2024 | 2342.75 | 2405.0 | 2312.55 | 2390.75 | 426.49 Thousand |
| 24 Apr, 2024 | 2341.1 | 2349.95 | 2311.0 | 2332.7 | 346.79 Thousand |
| 23 Apr, 2024 | 2379.9 | 2379.9 | 2332.5 | 2345.15 | 431.12 Thousand |
| 22 Apr, 2024 | 2367.0 | 2392.15 | 2341.25 | 2367.35 | 107.99 Thousand |
| 19 Apr, 2024 | 2320.0 | 2355.7 | 2265.3 | 2348.4 | 162.89 Thousand |
| 18 Apr, 2024 | 2355.0 | 2389.2 | 2326.25 | 2334.35 | 179.83 Thousand |
| 16 Apr, 2024 | 2380.0 | 2394.95 | 2345.0 | 2352.1 | 110.91 Thousand |
| 15 Apr, 2024 | 2347.0 | 2402.0 | 2335.1 | 2387.45 | 117.32 Thousand |
| 12 Apr, 2024 | 2414.85 | 2433.55 | 2385.4 | 2393.05 | 621.52 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA