Balkrishna Industries Limited (BALKRISIND.NS)
INR 2578.0
(0.04%)
INR 2578.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2555.0 | 2590.9 | 2510.8 | 2562.45 | 237.03 Thousand |
| 17 Jan, 2024 | 2586.5 | 2606.6 | 2549.4 | 2555.85 | 156.78 Thousand |
| 16 Jan, 2024 | 2675.6 | 2675.6 | 2599.85 | 2606.85 | 145.48 Thousand |
| 15 Jan, 2024 | 2654.85 | 2706.4 | 2605.05 | 2679.1 | 330.87 Thousand |
| 12 Jan, 2024 | 2666.0 | 2678.5 | 2603.3 | 2631.9 | 187.53 Thousand |
| 11 Jan, 2024 | 2656.0 | 2723.0 | 2641.05 | 2665.5 | 646.35 Thousand |
| 10 Jan, 2024 | 2623.2 | 2661.0 | 2586.85 | 2649.8 | 333.85 Thousand |
| 09 Jan, 2024 | 2550.15 | 2643.95 | 2550.0 | 2623.5 | 375.05 Thousand |
| 08 Jan, 2024 | 2579.05 | 2585.0 | 2535.0 | 2544.8 | 137.02 Thousand |
| 05 Jan, 2024 | 2509.95 | 2604.45 | 2509.7 | 2578.55 | 339.02 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR