Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2872.85 | 2912.15 | 2846.0 | 2853.15 | 209.02 Thousand |
| 22 Aug, 2024 | 2860.0 | 2874.35 | 2836.0 | 2869.8 | 120.5 Thousand |
| 21 Aug, 2024 | 2841.55 | 2857.8 | 2819.6 | 2844.85 | 215.46 Thousand |
| 20 Aug, 2024 | 2806.5 | 2857.9 | 2806.35 | 2841.55 | 230.63 Thousand |
| 19 Aug, 2024 | 2842.55 | 2847.4 | 2796.05 | 2802.3 | 182.76 Thousand |
| 16 Aug, 2024 | 2794.95 | 2837.7 | 2786.3 | 2832.55 | 155.75 Thousand |
| 14 Aug, 2024 | 2799.05 | 2812.55 | 2761.6 | 2781.45 | 209.42 Thousand |
| 13 Aug, 2024 | 2866.75 | 2866.8 | 2761.0 | 2780.8 | 389.57 Thousand |
| 12 Aug, 2024 | 2974.05 | 2989.9 | 2753.05 | 2844.65 | 1.7 Million |
| 09 Aug, 2024 | 3150.0 | 3167.95 | 3013.55 | 3058.95 | 334.5 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA