Balkrishna Industries Limited (BALKRISIND)
INR 2428.4
(-0.07%)
INR 2428.4
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2272.0 | 2288.95 | 2253.0 | 2266.4 | 146.93 Thousand |
| 22 Mar, 2024 | 2305.0 | 2312.95 | 2259.35 | 2276.05 | 312.56 Thousand |
| 21 Mar, 2024 | 2284.6 | 2322.9 | 2274.35 | 2309.55 | 256.35 Thousand |
| 20 Mar, 2024 | 2290.95 | 2323.0 | 2248.1 | 2280.4 | 206.43 Thousand |
| 19 Mar, 2024 | 2260.35 | 2300.0 | 2246.2 | 2284.5 | 365.37 Thousand |
| 18 Mar, 2024 | 2262.5 | 2279.9 | 2233.0 | 2260.35 | 285.3 Thousand |
| 15 Mar, 2024 | 2252.5 | 2286.15 | 2233.0 | 2267.0 | 282.79 Thousand |
| 14 Mar, 2024 | 2260.0 | 2293.05 | 2212.8 | 2267.75 | 402.65 Thousand |
| 13 Mar, 2024 | 2363.95 | 2378.8 | 2270.5 | 2285.4 | 634.89 Thousand |
| 12 Mar, 2024 | 2237.85 | 2358.0 | 2234.0 | 2344.4 | 1.13 Million |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA