Balkrishna Industries Limited (BALKRISIND.NS)
INR 2578.0
(0.04%)
INR 2578.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2525.0 | 2541.7 | 2420.05 | 2435.65 | 260.38 Thousand |
| 19 Dec, 2023 | 2520.05 | 2545.3 | 2505.0 | 2509.6 | 177.23 Thousand |
| 18 Dec, 2023 | 2574.8 | 2577.15 | 2509.0 | 2524.85 | 270.42 Thousand |
| 15 Dec, 2023 | 2620.0 | 2632.0 | 2564.0 | 2571.2 | 168.93 Thousand |
| 14 Dec, 2023 | 2597.0 | 2620.6 | 2577.05 | 2612.75 | 320.1 Thousand |
| 13 Dec, 2023 | 2604.95 | 2608.15 | 2535.0 | 2580.9 | 263.8 Thousand |
| 12 Dec, 2023 | 2572.45 | 2615.0 | 2572.45 | 2596.2 | 158.81 Thousand |
| 11 Dec, 2023 | 2604.9 | 2604.9 | 2565.0 | 2572.45 | 740.48 Thousand |
| 08 Dec, 2023 | 2644.0 | 2644.0 | 2560.2 | 2605.65 | 244.48 Thousand |
| 07 Dec, 2023 | 2583.0 | 2678.0 | 2578.0 | 2620.65 | 450.3 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR