Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3134.45 | 3171.95 | 3090.7 | 3160.95 | 209.48 Thousand |
| 24 Jul, 2024 | 3174.75 | 3184.95 | 3123.25 | 3136.45 | 93.54 Thousand |
| 23 Jul, 2024 | 3145.0 | 3185.4 | 3046.05 | 3174.75 | 391.87 Thousand |
| 22 Jul, 2024 | 3106.3 | 3195.0 | 3103.85 | 3163.65 | 186.32 Thousand |
| 19 Jul, 2024 | 3169.9 | 3169.9 | 3094.4 | 3139.65 | 311.2 Thousand |
| 18 Jul, 2024 | 3120.0 | 3178.0 | 3091.1 | 3169.9 | 1.02 Million |
| 16 Jul, 2024 | 3159.3 | 3165.7 | 3100.45 | 3114.2 | 354.44 Thousand |
| 15 Jul, 2024 | 3128.0 | 3179.25 | 3094.2 | 3156.1 | 737.44 Thousand |
| 12 Jul, 2024 | 3155.0 | 3180.0 | 3111.1 | 3122.9 | 196.24 Thousand |
| 11 Jul, 2024 | 3198.0 | 3198.0 | 3140.0 | 3149.9 | 126.87 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA