Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3209.0 | 3209.0 | 3123.05 | 3178.0 | 156.17 Thousand |
| 09 Jul, 2024 | 3164.95 | 3200.0 | 3122.85 | 3187.85 | 362.89 Thousand |
| 08 Jul, 2024 | 3188.0 | 3210.0 | 3110.0 | 3165.85 | 362.15 Thousand |
| 05 Jul, 2024 | 3148.0 | 3195.0 | 3132.05 | 3177.5 | 122.58 Thousand |
| 04 Jul, 2024 | 3116.0 | 3165.0 | 3091.6 | 3147.8 | 115.82 Thousand |
| 03 Jul, 2024 | 3148.0 | 3167.1 | 3087.7 | 3112.3 | 350.92 Thousand |
| 02 Jul, 2024 | 3180.0 | 3199.45 | 3119.75 | 3129.65 | 279.2 Thousand |
| 01 Jul, 2024 | 3239.9 | 3248.85 | 3184.0 | 3190.9 | 172.68 Thousand |
| 28 Jun, 2024 | 3199.75 | 3254.2 | 3179.9 | 3229.0 | 254.3 Thousand |
| 27 Jun, 2024 | 3199.9 | 3212.5 | 3147.0 | 3199.75 | 462.91 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA