Balkrishna Industries Limited (BALKRISIND)
INR 2428.4
(-0.07%)
INR 2428.4
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2250.0 | 2263.85 | 2193.8 | 2246.65 | 863.29 Thousand |
| 07 Mar, 2024 | 2280.0 | 2290.0 | 2259.0 | 2267.15 | 137.52 Thousand |
| 06 Mar, 2024 | 2281.8 | 2287.0 | 2235.3 | 2281.6 | 272.36 Thousand |
| 05 Mar, 2024 | 2234.0 | 2324.0 | 2234.0 | 2271.85 | 586.09 Thousand |
| 04 Mar, 2024 | 2269.8 | 2269.8 | 2233.1 | 2238.35 | 351.15 Thousand |
| 01 Mar, 2024 | 2241.85 | 2263.4 | 2210.05 | 2250.85 | 1.01 Million |
| 29 Feb, 2024 | 2229.0 | 2240.0 | 2194.5 | 2228.95 | 478.95 Thousand |
| 28 Feb, 2024 | 2289.25 | 2299.75 | 2218.0 | 2229.2 | 282.33 Thousand |
| 27 Feb, 2024 | 2294.8 | 2315.2 | 2277.25 | 2289.25 | 177.54 Thousand |
| 26 Feb, 2024 | 2332.95 | 2333.0 | 2267.05 | 2290.15 | 721.2 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA