Balkrishna Industries Limited (BALKRISIND)
INR 2400.2
(-5.5%)
INR 2400.2
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2402.85 | 2404.0 | 2344.0 | 2349.4 | 467.8 Thousand |
| 06 Feb, 2024 | 2411.95 | 2420.65 | 2378.1 | 2382.15 | 373.51 Thousand |
| 05 Feb, 2024 | 2458.9 | 2482.0 | 2400.0 | 2410.6 | 414.99 Thousand |
| 02 Feb, 2024 | 2449.9 | 2478.75 | 2430.15 | 2452.4 | 264.38 Thousand |
| 01 Feb, 2024 | 2464.95 | 2494.0 | 2421.35 | 2436.5 | 234.19 Thousand |
| 31 Jan, 2024 | 2457.5 | 2467.05 | 2424.0 | 2454.25 | 404.93 Thousand |
| 30 Jan, 2024 | 2530.0 | 2541.75 | 2450.0 | 2452.15 | 301.52 Thousand |
| 29 Jan, 2024 | 2550.0 | 2550.0 | 2484.45 | 2508.7 | 599.61 Thousand |
| 25 Jan, 2024 | 2710.0 | 2755.9 | 2495.0 | 2527.0 | 911.36 Thousand |
| 24 Jan, 2024 | 2621.95 | 2732.05 | 2610.8 | 2714.55 | 262.22 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA