Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3253.65 | 3283.5 | 3201.0 | 3213.35 | 341.54 Thousand |
| 10 Jun, 2024 | 3235.0 | 3267.75 | 3184.55 | 3250.55 | 453.38 Thousand |
| 07 Jun, 2024 | 3120.0 | 3226.85 | 3105.05 | 3201.9 | 513.84 Thousand |
| 06 Jun, 2024 | 3119.0 | 3155.0 | 3075.5 | 3108.5 | 282.37 Thousand |
| 05 Jun, 2024 | 2920.0 | 3142.9 | 2907.85 | 3123.0 | 417.16 Thousand |
| 04 Jun, 2024 | 3024.95 | 3040.85 | 2779.95 | 2897.55 | 1.01 Million |
| 03 Jun, 2024 | 3138.95 | 3138.95 | 3040.0 | 3049.9 | 462.03 Thousand |
| 31 May, 2024 | 3100.0 | 3115.5 | 3022.0 | 3050.05 | 832.45 Thousand |
| 30 May, 2024 | 3100.0 | 3145.0 | 3069.15 | 3091.3 | 277.77 Thousand |
| 29 May, 2024 | 3096.95 | 3120.0 | 3066.6 | 3099.25 | 275.7 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA