Balkrishna Industries Limited (BALKRISIND)
INR 2425.0
(1.16%)
INR 2425.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2621.95 | 2732.05 | 2610.8 | 2714.55 | 262.22 Thousand |
| 23 Jan, 2024 | 2779.8 | 2782.65 | 2606.85 | 2621.95 | 333.17 Thousand |
| 19 Jan, 2024 | 2583.9 | 2652.0 | 2572.0 | 2641.95 | 216.87 Thousand |
| 18 Jan, 2024 | 2555.0 | 2590.9 | 2510.8 | 2562.45 | 237.03 Thousand |
| 17 Jan, 2024 | 2586.5 | 2606.6 | 2549.4 | 2555.85 | 156.78 Thousand |
| 16 Jan, 2024 | 2675.6 | 2675.6 | 2599.85 | 2606.85 | 145.48 Thousand |
| 15 Jan, 2024 | 2654.85 | 2706.4 | 2605.05 | 2679.1 | 330.87 Thousand |
| 12 Jan, 2024 | 2666.0 | 2678.5 | 2603.3 | 2631.9 | 187.53 Thousand |
| 11 Jan, 2024 | 2656.0 | 2723.0 | 2641.05 | 2665.5 | 646.35 Thousand |
| 10 Jan, 2024 | 2623.2 | 2661.0 | 2586.85 | 2649.8 | 333.85 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA