Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3109.0 | 3121.7 | 3058.35 | 3099.55 | 211.94 Thousand |
| 27 May, 2024 | 3054.85 | 3114.0 | 2996.5 | 3101.95 | 383.27 Thousand |
| 24 May, 2024 | 3046.0 | 3105.85 | 3001.7 | 3043.85 | 488.04 Thousand |
| 23 May, 2024 | 3112.8 | 3128.95 | 3043.6 | 3052.85 | 438.39 Thousand |
| 22 May, 2024 | 3051.9 | 3164.75 | 3030.5 | 3113.5 | 1.35 Million |
| 21 May, 2024 | 2898.0 | 3174.3 | 2866.4 | 3052.7 | 3.39 Million |
| 17 May, 2024 | 2599.95 | 2674.0 | 2590.3 | 2664.55 | 795.3 Thousand |
| 16 May, 2024 | 2525.0 | 2599.0 | 2515.8 | 2591.7 | 422.44 Thousand |
| 15 May, 2024 | 2495.0 | 2528.0 | 2475.5 | 2516.6 | 285.07 Thousand |
| 14 May, 2024 | 2472.8 | 2518.0 | 2462.4 | 2487.65 | 354.23 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA