Balkrishna Industries Limited (BALKRISIND.NS)
INR 2579.4
(1.74%)
INR 2579.4
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2571.55 | 2581.65 | 2528.4 | 2540.75 | 204.55 Thousand |
| 19 Oct, 2023 | 2567.05 | 2589.0 | 2548.05 | 2576.1 | 105.21 Thousand |
| 18 Oct, 2023 | 2614.05 | 2627.4 | 2566.1 | 2587.3 | 165.43 Thousand |
| 17 Oct, 2023 | 2612.0 | 2637.0 | 2596.85 | 2616.5 | 260.44 Thousand |
| 16 Oct, 2023 | 2575.5 | 2599.8 | 2531.1 | 2594.7 | 228.93 Thousand |
| 13 Oct, 2023 | 2588.0 | 2618.0 | 2572.7 | 2585.25 | 124.85 Thousand |
| 12 Oct, 2023 | 2590.05 | 2604.75 | 2581.0 | 2595.35 | 161.8 Thousand |
| 11 Oct, 2023 | 2574.8 | 2604.0 | 2567.0 | 2586.3 | 274.96 Thousand |
| 10 Oct, 2023 | 2543.0 | 2579.95 | 2540.0 | 2566.65 | 170.49 Thousand |
| 09 Oct, 2023 | 2511.0 | 2553.25 | 2511.0 | 2543.25 | 167.25 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR