Balkrishna Industries Limited (BALKRISIND.NS)

INR 2579.4

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2535.0 2544.0 2516.35 2529.3 120.15 Thousand
20 Sep, 2023 2503.9 2577.25 2501.15 2550.3 487.12 Thousand
18 Sep, 2023 2525.05 2537.6 2494.6 2526.9 220.16 Thousand
15 Sep, 2023 2505.0 2544.0 2493.0 2538.85 466.71 Thousand
14 Sep, 2023 2407.9 2519.95 2407.0 2502.6 510.27 Thousand