Balkrishna Industries Limited (BALKRISIND)
INR 2428.4
(-0.07%)
INR 2428.4
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2528.0 | 2544.5 | 2508.05 | 2537.85 | 86.3 Thousand |
| 26 Dec, 2023 | 2510.0 | 2552.7 | 2486.65 | 2514.9 | 129.66 Thousand |
| 22 Dec, 2023 | 2496.0 | 2513.35 | 2461.4 | 2501.6 | 269.11 Thousand |
| 21 Dec, 2023 | 2417.0 | 2486.3 | 2407.5 | 2479.6 | 160.72 Thousand |
| 20 Dec, 2023 | 2525.0 | 2541.7 | 2420.05 | 2435.65 | 260.38 Thousand |
| 19 Dec, 2023 | 2520.05 | 2545.3 | 2505.0 | 2509.6 | 177.23 Thousand |
| 18 Dec, 2023 | 2574.8 | 2577.15 | 2509.0 | 2524.85 | 270.42 Thousand |
| 15 Dec, 2023 | 2620.0 | 2632.0 | 2564.0 | 2571.2 | 168.93 Thousand |
| 14 Dec, 2023 | 2597.0 | 2620.6 | 2577.05 | 2612.75 | 320.1 Thousand |
| 13 Dec, 2023 | 2604.95 | 2608.15 | 2535.0 | 2580.9 | 263.8 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA