Balkrishna Industries Limited (BALKRISIND.NS)

INR 2676.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2552.7 2578.9 2535.45 2562.35 316.86 Thousand
22 Sep, 2023 2521.0 2558.9 2502.85 2547.2 152.79 Thousand
21 Sep, 2023 2535.0 2544.0 2516.35 2529.3 120.15 Thousand
20 Sep, 2023 2503.9 2577.25 2501.15 2550.3 487.12 Thousand
18 Sep, 2023 2525.05 2537.6 2494.6 2526.9 220.16 Thousand
15 Sep, 2023 2505.0 2544.0 2493.0 2538.85 466.71 Thousand
14 Sep, 2023 2407.9 2519.95 2407.0 2502.6 510.27 Thousand