Balkrishna Industries Limited (BALKRISIND)
INR 2411.6
(-0.72%)
INR 2411.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2589.9 | 2608.5 | 2568.75 | 2576.4 | 494.05 Thousand |
| 29 Nov, 2023 | 2625.25 | 2649.0 | 2575.0 | 2582.55 | 139.54 Thousand |
| 28 Nov, 2023 | 2570.85 | 2629.85 | 2570.8 | 2619.95 | 423.34 Thousand |
| 24 Nov, 2023 | 2572.95 | 2585.85 | 2547.2 | 2570.85 | 294.95 Thousand |
| 23 Nov, 2023 | 2501.95 | 2562.25 | 2501.9 | 2553.1 | 340.49 Thousand |
| 22 Nov, 2023 | 2470.0 | 2513.15 | 2469.15 | 2500.1 | 231.31 Thousand |
| 21 Nov, 2023 | 2500.0 | 2513.9 | 2462.0 | 2466.15 | 354.92 Thousand |
| 20 Nov, 2023 | 2644.0 | 2648.65 | 2484.1 | 2496.7 | 615.85 Thousand |
| 17 Nov, 2023 | 2641.0 | 2673.95 | 2635.05 | 2643.65 | 150.17 Thousand |
| 16 Nov, 2023 | 2634.95 | 2682.75 | 2623.65 | 2653.95 | 466.45 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA