Balkrishna Industries Limited (BALKRISIND)
INR 2428.4
(-0.07%)
INR 2428.4
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2572.45 | 2615.0 | 2572.45 | 2596.2 | 158.81 Thousand |
| 11 Dec, 2023 | 2604.9 | 2604.9 | 2565.0 | 2572.45 | 740.48 Thousand |
| 08 Dec, 2023 | 2644.0 | 2644.0 | 2560.2 | 2605.65 | 244.48 Thousand |
| 07 Dec, 2023 | 2583.0 | 2678.0 | 2578.0 | 2620.65 | 450.3 Thousand |
| 06 Dec, 2023 | 2617.45 | 2633.0 | 2576.0 | 2582.65 | 246.88 Thousand |
| 05 Dec, 2023 | 2571.0 | 2609.9 | 2548.2 | 2590.95 | 468.56 Thousand |
| 04 Dec, 2023 | 2590.5 | 2592.0 | 2529.0 | 2560.8 | 261.84 Thousand |
| 01 Dec, 2023 | 2588.0 | 2598.5 | 2548.0 | 2559.7 | 265.69 Thousand |
| 30 Nov, 2023 | 2589.9 | 2608.5 | 2568.75 | 2576.4 | 494.05 Thousand |
| 29 Nov, 2023 | 2625.25 | 2649.0 | 2575.0 | 2582.55 | 139.54 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA