Balkrishna Industries Limited (BALKRISIND)
INR 2428.4
(-0.07%)
INR 2428.4
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2623.2 | 2661.0 | 2586.85 | 2649.8 | 333.85 Thousand |
| 09 Jan, 2024 | 2550.15 | 2643.95 | 2550.0 | 2623.5 | 375.05 Thousand |
| 08 Jan, 2024 | 2579.05 | 2585.0 | 2535.0 | 2544.8 | 137.02 Thousand |
| 05 Jan, 2024 | 2509.95 | 2604.45 | 2509.7 | 2578.55 | 339.02 Thousand |
| 04 Jan, 2024 | 2509.55 | 2517.4 | 2490.0 | 2500.1 | 120.15 Thousand |
| 03 Jan, 2024 | 2529.8 | 2534.75 | 2490.0 | 2505.9 | 142.8 Thousand |
| 02 Jan, 2024 | 2593.0 | 2593.0 | 2516.25 | 2521.75 | 307.35 Thousand |
| 01 Jan, 2024 | 2572.0 | 2596.0 | 2566.55 | 2576.25 | 119.3 Thousand |
| 29 Dec, 2023 | 2520.1 | 2575.0 | 2520.0 | 2568.55 | 160.52 Thousand |
| 28 Dec, 2023 | 2531.2 | 2551.7 | 2497.65 | 2522.45 | 274.38 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA