Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2634.95 | 2682.75 | 2623.65 | 2653.95 | 466.45 Thousand |
| 15 Nov, 2023 | 2591.05 | 2656.0 | 2585.35 | 2634.8 | 399.1 Thousand |
| 13 Nov, 2023 | 2572.45 | 2582.0 | 2540.0 | 2573.45 | 177.73 Thousand |
| 12 Nov, 2023 | 2588.45 | 2592.15 | 2557.0 | 2578.0 | 12.32 Thousand |
| 10 Nov, 2023 | 2580.0 | 2583.75 | 2547.0 | 2566.55 | 103.88 Thousand |
| 09 Nov, 2023 | 2606.9 | 2616.95 | 2566.45 | 2584.15 | 88.41 Thousand |
| 08 Nov, 2023 | 2563.2 | 2628.5 | 2558.9 | 2600.5 | 507.67 Thousand |
| 07 Nov, 2023 | 2564.9 | 2567.85 | 2546.55 | 2558.85 | 159.65 Thousand |
| 06 Nov, 2023 | 2551.1 | 2579.5 | 2545.0 | 2565.45 | 365.43 Thousand |
| 03 Nov, 2023 | 2545.65 | 2553.95 | 2533.15 | 2543.65 | 147.09 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR