Balkrishna Industries Limited (BALKRISIND)
INR 2416.2
(-1.31%)
INR 2416.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2572.45 | 2582.0 | 2540.0 | 2573.45 | 177.73 Thousand |
| 10 Nov, 2023 | 2580.0 | 2583.75 | 2547.0 | 2566.55 | 103.88 Thousand |
| 09 Nov, 2023 | 2606.9 | 2616.95 | 2566.45 | 2584.15 | 88.41 Thousand |
| 08 Nov, 2023 | 2563.2 | 2628.5 | 2558.9 | 2600.5 | 507.67 Thousand |
| 07 Nov, 2023 | 2564.9 | 2567.85 | 2546.55 | 2558.85 | 159.65 Thousand |
| 06 Nov, 2023 | 2551.1 | 2579.5 | 2545.0 | 2565.45 | 365.43 Thousand |
| 03 Nov, 2023 | 2545.65 | 2553.95 | 2533.15 | 2543.65 | 147.09 Thousand |
| 02 Nov, 2023 | 2574.0 | 2587.65 | 2530.4 | 2538.95 | 137.56 Thousand |
| 01 Nov, 2023 | 2567.2 | 2575.8 | 2547.7 | 2559.0 | 162.75 Thousand |
| 31 Oct, 2023 | 2579.6 | 2595.85 | 2545.05 | 2553.8 | 190.1 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA