Balkrishna Industries Limited (BALKRISIND)
INR 2416.2
(-1.31%)
INR 2416.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2608.0 | 2608.0 | 2563.35 | 2576.65 | 325.34 Thousand |
| 27 Oct, 2023 | 2560.0 | 2617.45 | 2557.05 | 2599.6 | 207.55 Thousand |
| 26 Oct, 2023 | 2586.0 | 2587.0 | 2516.3 | 2556.0 | 563.88 Thousand |
| 25 Oct, 2023 | 2564.1 | 2640.0 | 2555.0 | 2592.85 | 821.38 Thousand |
| 23 Oct, 2023 | 2498.95 | 2590.7 | 2488.9 | 2566.9 | 1.02 Million |
| 20 Oct, 2023 | 2571.55 | 2581.65 | 2528.4 | 2540.75 | 204.55 Thousand |
| 19 Oct, 2023 | 2567.05 | 2589.0 | 2548.05 | 2576.1 | 105.21 Thousand |
| 18 Oct, 2023 | 2614.05 | 2627.4 | 2566.1 | 2587.3 | 165.43 Thousand |
| 17 Oct, 2023 | 2612.0 | 2637.0 | 2596.85 | 2616.5 | 260.44 Thousand |
| 16 Oct, 2023 | 2575.5 | 2599.8 | 2531.1 | 2594.7 | 228.93 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA