Balkrishna Industries Limited (BALKRISIND.NS)

INR 2579.4

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2644.0 2648.65 2484.1 2496.7 615.85 Thousand
17 Nov, 2023 2641.0 2673.95 2635.05 2643.65 150.17 Thousand
16 Nov, 2023 2634.95 2682.75 2623.65 2653.95 466.45 Thousand
15 Nov, 2023 2591.05 2656.0 2585.35 2634.8 399.1 Thousand
13 Nov, 2023 2572.45 2582.0 2540.0 2573.45 177.73 Thousand
12 Nov, 2023 2588.45 2592.15 2557.0 2578.0 12.32 Thousand
10 Nov, 2023 2580.0 2583.75 2547.0 2566.55 103.88 Thousand
09 Nov, 2023 2606.9 2616.95 2566.45 2584.15 88.41 Thousand
08 Nov, 2023 2563.2 2628.5 2558.9 2600.5 507.67 Thousand
07 Nov, 2023 2564.9 2567.85 2546.55 2558.85 159.65 Thousand