Balkrishna Industries Limited (BALKRISIND)
INR 2425.0
(1.16%)
INR 2425.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2267.55 | 2287.0 | 2252.8 | 2280.35 | 114.89 Thousand |
| 21 Feb, 2024 | 2294.55 | 2312.0 | 2251.0 | 2257.8 | 209 Thousand |
| 20 Feb, 2024 | 2324.0 | 2327.5 | 2277.55 | 2294.55 | 237.72 Thousand |
| 19 Feb, 2024 | 2340.0 | 2344.95 | 2313.0 | 2323.85 | 135.08 Thousand |
| 16 Feb, 2024 | 2340.0 | 2359.3 | 2332.7 | 2339.75 | 135.48 Thousand |
| 15 Feb, 2024 | 2365.0 | 2373.65 | 2330.0 | 2334.85 | 127.64 Thousand |
| 14 Feb, 2024 | 2309.95 | 2361.9 | 2285.6 | 2351.05 | 119.29 Thousand |
| 13 Feb, 2024 | 2350.0 | 2351.95 | 2293.15 | 2315.6 | 221.2 Thousand |
| 12 Feb, 2024 | 2309.95 | 2356.9 | 2280.1 | 2344.5 | 612.11 Thousand |
| 09 Feb, 2024 | 2330.0 | 2330.0 | 2279.35 | 2297.5 | 268.27 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA