Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3180.0 | 3215.05 | 3147.95 | 3175.5 | 367.98 Thousand |
| 25 Jun, 2024 | 3210.0 | 3239.0 | 3168.75 | 3184.65 | 128.51 Thousand |
| 24 Jun, 2024 | 3201.05 | 3239.0 | 3162.1 | 3223.0 | 210.89 Thousand |
| 21 Jun, 2024 | 3320.9 | 3320.9 | 3202.65 | 3218.1 | 332.44 Thousand |
| 20 Jun, 2024 | 3289.0 | 3332.4 | 3249.05 | 3322.3 | 189.57 Thousand |
| 19 Jun, 2024 | 3363.95 | 3363.95 | 3276.75 | 3289.6 | 410.37 Thousand |
| 18 Jun, 2024 | 3240.6 | 3362.0 | 3240.6 | 3345.6 | 470.45 Thousand |
| 14 Jun, 2024 | 3220.0 | 3256.65 | 3175.0 | 3240.6 | 142.33 Thousand |
| 13 Jun, 2024 | 3223.05 | 3244.95 | 3182.15 | 3190.05 | 207.39 Thousand |
| 12 Jun, 2024 | 3245.4 | 3248.2 | 3198.0 | 3209.2 | 149.69 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA