Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3204.0 | 3210.0 | 3104.0 | 3128.25 | 328.21 Thousand |
| 07 Aug, 2024 | 3172.9 | 3225.1 | 3172.9 | 3209.65 | 214.67 Thousand |
| 06 Aug, 2024 | 3156.5 | 3228.85 | 3135.2 | 3150.95 | 424.68 Thousand |
| 05 Aug, 2024 | 3200.05 | 3240.0 | 3128.05 | 3155.55 | 292.27 Thousand |
| 02 Aug, 2024 | 3329.75 | 3370.0 | 3275.85 | 3292.35 | 167.96 Thousand |
| 01 Aug, 2024 | 3322.0 | 3375.0 | 3321.0 | 3345.85 | 266.01 Thousand |
| 31 Jul, 2024 | 3275.2 | 3352.75 | 3275.2 | 3323.3 | 300.18 Thousand |
| 30 Jul, 2024 | 3306.0 | 3327.85 | 3254.05 | 3260.75 | 159.73 Thousand |
| 29 Jul, 2024 | 3296.0 | 3315.0 | 3241.5 | 3305.15 | 416.45 Thousand |
| 26 Jul, 2024 | 3165.1 | 3300.0 | 3163.6 | 3280.1 | 431.97 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA