Balkrishna Industries Limited (BALKRISIND.NS)
INR 2578.0
(0.04%)
INR 2578.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2509.55 | 2517.4 | 2490.0 | 2500.1 | 120.15 Thousand |
| 03 Jan, 2024 | 2529.8 | 2534.75 | 2490.0 | 2505.9 | 142.8 Thousand |
| 02 Jan, 2024 | 2593.0 | 2593.0 | 2516.25 | 2521.75 | 307.35 Thousand |
| 01 Jan, 2024 | 2572.0 | 2596.0 | 2566.55 | 2576.25 | 119.3 Thousand |
| 29 Dec, 2023 | 2520.1 | 2575.0 | 2520.0 | 2568.55 | 160.52 Thousand |
| 28 Dec, 2023 | 2531.2 | 2551.7 | 2497.65 | 2522.45 | 274.38 Thousand |
| 27 Dec, 2023 | 2528.0 | 2544.5 | 2508.05 | 2537.85 | 86.3 Thousand |
| 26 Dec, 2023 | 2510.0 | 2552.7 | 2486.65 | 2514.9 | 129.66 Thousand |
| 22 Dec, 2023 | 2496.0 | 2513.35 | 2461.4 | 2501.6 | 269.11 Thousand |
| 21 Dec, 2023 | 2417.0 | 2486.3 | 2407.5 | 2479.6 | 160.72 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR