Balkrishna Industries Limited (BALKRISIND)
INR 2428.4
(-0.07%)
INR 2428.4
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2437.45 | 2472.3 | 2403.6 | 2419.05 | 253.13 Thousand |
| 09 Apr, 2024 | 2445.6 | 2461.5 | 2414.55 | 2433.5 | 374.66 Thousand |
| 08 Apr, 2024 | 2427.5 | 2450.85 | 2399.0 | 2441.75 | 452.06 Thousand |
| 05 Apr, 2024 | 2349.0 | 2417.0 | 2312.0 | 2404.5 | 553.11 Thousand |
| 04 Apr, 2024 | 2334.95 | 2357.9 | 2319.7 | 2342.75 | 460.68 Thousand |
| 03 Apr, 2024 | 2329.0 | 2354.35 | 2310.55 | 2318.1 | 224.99 Thousand |
| 02 Apr, 2024 | 2298.0 | 2346.0 | 2284.0 | 2332.45 | 263.54 Thousand |
| 01 Apr, 2024 | 2320.95 | 2337.55 | 2281.65 | 2284.75 | 308.78 Thousand |
| 28 Mar, 2024 | 2307.4 | 2333.0 | 2275.0 | 2317.35 | 271.78 Thousand |
| 27 Mar, 2024 | 2274.8 | 2312.95 | 2255.4 | 2290.85 | 264.66 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA