Balkrishna Industries Limited (BALKRISIND.NS)

INR 2783.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2612.0 2637.0 2596.85 2616.5 260.44 Thousand
16 Oct, 2023 2575.5 2599.8 2531.1 2594.7 228.93 Thousand
13 Oct, 2023 2588.0 2618.0 2572.7 2585.25 124.85 Thousand
12 Oct, 2023 2590.05 2604.75 2581.0 2595.35 161.8 Thousand
11 Oct, 2023 2574.8 2604.0 2567.0 2586.3 274.96 Thousand
10 Oct, 2023 2543.0 2579.95 2540.0 2566.65 170.49 Thousand
09 Oct, 2023 2511.0 2553.25 2511.0 2543.25 167.25 Thousand
06 Oct, 2023 2598.0 2598.0 2553.85 2562.05 77.63 Thousand
05 Oct, 2023 2529.0 2610.0 2526.9 2585.25 309.03 Thousand
04 Oct, 2023 2522.0 2538.15 2497.1 2529.1 94.09 Thousand