Balkrishna Industries Limited (BALKRISIND)
INR 2411.6
(-0.72%)
INR 2411.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2495.0 | 2528.0 | 2475.5 | 2516.6 | 285.07 Thousand |
| 14 May, 2024 | 2472.8 | 2518.0 | 2462.4 | 2487.65 | 354.23 Thousand |
| 13 May, 2024 | 2475.2 | 2489.45 | 2427.0 | 2472.8 | 160.68 Thousand |
| 10 May, 2024 | 2441.0 | 2488.6 | 2417.05 | 2477.75 | 265.91 Thousand |
| 09 May, 2024 | 2476.0 | 2489.95 | 2431.0 | 2441.05 | 389.82 Thousand |
| 08 May, 2024 | 2450.0 | 2479.0 | 2417.55 | 2468.45 | 281.86 Thousand |
| 07 May, 2024 | 2478.0 | 2490.0 | 2402.0 | 2444.0 | 574.61 Thousand |
| 06 May, 2024 | 2454.55 | 2474.4 | 2427.2 | 2465.7 | 269.1 Thousand |
| 03 May, 2024 | 2461.3 | 2474.5 | 2423.0 | 2444.55 | 325.98 Thousand |
| 02 May, 2024 | 2439.95 | 2467.0 | 2427.15 | 2460.55 | 183.92 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA