Balkrishna Industries Limited (BALKRISIND.NS)
INR 2578.0
(0.04%)
INR 2578.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2464.95 | 2494.0 | 2421.35 | 2436.5 | 234.19 Thousand |
| 31 Jan, 2024 | 2457.5 | 2467.05 | 2424.0 | 2454.25 | 404.93 Thousand |
| 30 Jan, 2024 | 2530.0 | 2541.75 | 2450.0 | 2452.15 | 301.52 Thousand |
| 29 Jan, 2024 | 2550.0 | 2550.0 | 2484.45 | 2508.7 | 599.61 Thousand |
| 25 Jan, 2024 | 2710.0 | 2755.9 | 2495.0 | 2527.0 | 911.36 Thousand |
| 24 Jan, 2024 | 2621.95 | 2732.05 | 2610.8 | 2714.55 | 262.22 Thousand |
| 23 Jan, 2024 | 2779.8 | 2782.65 | 2606.85 | 2621.95 | 333.17 Thousand |
| 22 Jan, 2024 | 2641.95 | 2641.95 | 2641.95 | 2641.95 | - |
| 20 Jan, 2024 | 2650.5 | 2795.5 | 2619.5 | 2766.4 | 612.08 Thousand |
| 19 Jan, 2024 | 2583.9 | 2652.0 | 2572.0 | 2641.95 | 216.87 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR