Balkrishna Industries Limited (BALKRISIND.NS)
INR 2532.9
(-1.75%)
INR 2532.9
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2252.5 | 2286.15 | 2233.0 | 2267.0 | 282.79 Thousand |
| 14 Mar, 2024 | 2260.0 | 2293.05 | 2212.8 | 2267.75 | 402.65 Thousand |
| 13 Mar, 2024 | 2363.95 | 2378.8 | 2270.5 | 2285.4 | 634.89 Thousand |
| 12 Mar, 2024 | 2237.85 | 2358.0 | 2234.0 | 2344.4 | 1.13 Million |
| 11 Mar, 2024 | 2250.0 | 2263.85 | 2193.8 | 2246.65 | 863.29 Thousand |
| 07 Mar, 2024 | 2280.0 | 2290.0 | 2259.0 | 2267.15 | 137.52 Thousand |
| 06 Mar, 2024 | 2281.8 | 2287.0 | 2235.3 | 2281.6 | 272.36 Thousand |
| 05 Mar, 2024 | 2234.0 | 2324.0 | 2234.0 | 2271.85 | 586.09 Thousand |
| 04 Mar, 2024 | 2269.8 | 2269.8 | 2233.1 | 2238.35 | 351.15 Thousand |
| 02 Mar, 2024 | 2265.0 | 2270.35 | 2250.0 | 2266.5 | 10.25 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR