Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3000.0 | 3024.8 | 2961.75 | 2969.55 | 66.25 Thousand |
| 18 Oct, 2024 | 2959.0 | 3013.1 | 2926.45 | 2998.65 | 64.46 Thousand |
| 17 Oct, 2024 | 3027.3 | 3027.3 | 2945.2 | 2970.75 | 98.75 Thousand |
| 16 Oct, 2024 | 3012.05 | 3035.85 | 2980.95 | 3027.4 | 316.75 Thousand |
| 15 Oct, 2024 | 2991.1 | 3034.25 | 2973.2 | 3028.2 | 171.02 Thousand |
| 14 Oct, 2024 | 3040.2 | 3048.8 | 2967.35 | 2978.6 | 87.63 Thousand |
| 11 Oct, 2024 | 3065.85 | 3080.2 | 2982.4 | 3023.4 | 194.68 Thousand |
| 10 Oct, 2024 | 3037.0 | 3069.0 | 3018.0 | 3059.85 | 237.01 Thousand |
| 09 Oct, 2024 | 2985.1 | 3059.8 | 2965.0 | 3038.65 | 375.9 Thousand |
| 08 Oct, 2024 | 2837.0 | 3033.95 | 2779.0 | 3004.35 | 671.18 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA