Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2852.95 | 2899.0 | 2843.65 | 2875.75 | 265.66 Thousand |
| 03 Dec, 2024 | 2835.0 | 2852.5 | 2807.0 | 2842.2 | 156.8 Thousand |
| 02 Dec, 2024 | 2775.0 | 2823.15 | 2767.3 | 2814.95 | 112.51 Thousand |
| 29 Nov, 2024 | 2723.2 | 2794.95 | 2709.0 | 2780.15 | 358.33 Thousand |
| 28 Nov, 2024 | 2747.05 | 2760.65 | 2688.0 | 2717.95 | 350.47 Thousand |
| 27 Nov, 2024 | 2752.55 | 2759.95 | 2709.65 | 2736.35 | 175.04 Thousand |
| 26 Nov, 2024 | 2751.0 | 2795.0 | 2746.5 | 2762.45 | 109.81 Thousand |
| 25 Nov, 2024 | 2786.4 | 2804.85 | 2735.0 | 2745.75 | 542.82 Thousand |
| 22 Nov, 2024 | 2730.6 | 2775.9 | 2712.1 | 2767.3 | 51.77 Thousand |
| 21 Nov, 2024 | 2764.5 | 2764.5 | 2711.65 | 2721.95 | 137.13 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA