Balkrishna Industries Limited (BALKRISIND.NS)
INR 2576.0
(-0.06%)
INR 2576.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2454.55 | 2474.4 | 2427.2 | 2465.7 | 269.1 Thousand |
| 03 May, 2024 | 2461.3 | 2474.5 | 2423.0 | 2444.55 | 325.98 Thousand |
| 02 May, 2024 | 2439.95 | 2467.0 | 2427.15 | 2460.55 | 183.92 Thousand |
| 30 Apr, 2024 | 2398.65 | 2478.0 | 2398.0 | 2429.9 | 378.09 Thousand |
| 29 Apr, 2024 | 2380.95 | 2410.0 | 2362.1 | 2396.0 | 272.16 Thousand |
| 26 Apr, 2024 | 2396.85 | 2401.55 | 2360.7 | 2375.8 | 263.22 Thousand |
| 25 Apr, 2024 | 2342.75 | 2405.0 | 2312.55 | 2390.75 | 426.49 Thousand |
| 24 Apr, 2024 | 2341.1 | 2349.95 | 2311.0 | 2332.7 | 346.79 Thousand |
| 23 Apr, 2024 | 2379.9 | 2379.9 | 2332.5 | 2345.15 | 431.12 Thousand |
| 22 Apr, 2024 | 2367.0 | 2392.15 | 2341.25 | 2367.35 | 107.99 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR