Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2873.4 | 2900.0 | 2835.75 | 2891.8 | 166.63 Thousand |
| 01 Jan, 2025 | 2919.75 | 2928.0 | 2861.05 | 2873.4 | 139.8 Thousand |
| 31 Dec, 2024 | 2858.0 | 2916.95 | 2832.25 | 2910.1 | 243.4 Thousand |
| 30 Dec, 2024 | 2869.95 | 2891.5 | 2835.1 | 2851.25 | 248.1 Thousand |
| 27 Dec, 2024 | 2829.9 | 2892.0 | 2825.0 | 2863.5 | 189.14 Thousand |
| 26 Dec, 2024 | 2800.0 | 2832.3 | 2790.0 | 2824.7 | 176.68 Thousand |
| 24 Dec, 2024 | 2816.75 | 2843.95 | 2775.05 | 2809.15 | 108.82 Thousand |
| 23 Dec, 2024 | 2808.0 | 2841.0 | 2768.65 | 2816.75 | 208.02 Thousand |
| 20 Dec, 2024 | 2820.9 | 2852.55 | 2768.5 | 2790.05 | 311.01 Thousand |
| 19 Dec, 2024 | 2814.15 | 2824.0 | 2761.65 | 2819.5 | 288.31 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA