Balkrishna Industries Limited (BALKRISIND)
INR 2399.7
(-1.34%)
INR 2399.7
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3066.0 | 3114.0 | 3065.4 | 3110.2 | 146.88 Thousand |
| 11 Sep, 2024 | 3081.0 | 3098.8 | 3053.0 | 3063.45 | 230.57 Thousand |
| 10 Sep, 2024 | 2984.95 | 3100.0 | 2970.6 | 3077.35 | 352.22 Thousand |
| 09 Sep, 2024 | 2979.9 | 2985.45 | 2927.75 | 2972.7 | 118.55 Thousand |
| 06 Sep, 2024 | 2960.0 | 2988.0 | 2934.1 | 2973.7 | 282.05 Thousand |
| 05 Sep, 2024 | 2976.75 | 2979.0 | 2945.1 | 2957.55 | 278.37 Thousand |
| 04 Sep, 2024 | 2916.2 | 2960.0 | 2890.1 | 2954.9 | 390.36 Thousand |
| 03 Sep, 2024 | 2917.1 | 2940.0 | 2870.0 | 2926.1 | 523.4 Thousand |
| 02 Sep, 2024 | 2834.85 | 2915.0 | 2834.85 | 2895.45 | 341.41 Thousand |
| 30 Aug, 2024 | 2867.0 | 2880.0 | 2821.1 | 2829.75 | 294.44 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA