Balkrishna Industries Limited (BALKRISIND)
INR 2367.1
(-1.56%)
INR 2367.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2710.0 | 2728.0 | 2690.1 | 2709.7 | 196.16 Thousand |
| 15 May, 2025 | 2740.1 | 2755.8 | 2688.8 | 2698.8 | 339.03 Thousand |
| 14 May, 2025 | 2730.0 | 2747.0 | 2697.1 | 2737.2 | 143.46 Thousand |
| 13 May, 2025 | 2754.8 | 2769.9 | 2684.3 | 2696.1 | 105.06 Thousand |
| 12 May, 2025 | 2785.0 | 2815.0 | 2735.0 | 2751.3 | 165.12 Thousand |
| 09 May, 2025 | 2670.0 | 2817.5 | 2670.0 | 2741.8 | 90.03 Thousand |
| 08 May, 2025 | 2800.0 | 2816.3 | 2735.0 | 2746.1 | 330.25 Thousand |
| 07 May, 2025 | 2703.9 | 2775.0 | 2655.1 | 2772.7 | 253.17 Thousand |
| 06 May, 2025 | 2715.0 | 2749.4 | 2697.3 | 2731.9 | 164.43 Thousand |
| 05 May, 2025 | 2678.4 | 2732.3 | 2678.4 | 2699.4 | 192.91 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA