Balkrishna Industries Limited (BALKRISIND.NS)

INR 2783.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2991.1 3034.25 2973.2 3028.2 171.02 Thousand
14 Oct, 2024 3040.2 3048.8 2967.35 2978.6 87.63 Thousand
11 Oct, 2024 3065.85 3080.2 2982.4 3023.4 194.68 Thousand
10 Oct, 2024 3037.0 3069.0 3018.0 3059.85 237.01 Thousand
09 Oct, 2024 2985.1 3059.8 2965.0 3038.65 375.9 Thousand
08 Oct, 2024 2837.0 3033.95 2779.0 3004.35 671.18 Thousand
07 Oct, 2024 2859.55 2896.0 2799.0 2814.2 217.6 Thousand
04 Oct, 2024 2964.75 2986.95 2847.15 2859.55 189.35 Thousand
03 Oct, 2024 3028.2 3053.15 2950.0 2964.75 390.76 Thousand
01 Oct, 2024 3050.15 3105.45 3030.0 3062.1 387.16 Thousand