Balkrishna Industries Limited (BALKRISIND.NS)
INR 2576.0
(-0.06%)
INR 2576.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2700.0 | 2719.75 | 2585.05 | 2595.75 | 85.98 Thousand |
| 10 Jan, 2025 | 2771.0 | 2783.05 | 2721.6 | 2732.65 | 150.36 Thousand |
| 09 Jan, 2025 | 2759.0 | 2787.2 | 2754.55 | 2779.05 | 110.39 Thousand |
| 08 Jan, 2025 | 2738.15 | 2795.55 | 2641.95 | 2773.9 | 313.59 Thousand |
| 07 Jan, 2025 | 2723.2 | 2758.7 | 2710.85 | 2738.55 | 72.01 Thousand |
| 06 Jan, 2025 | 2826.8 | 2834.95 | 2710.7 | 2723.2 | 125.87 Thousand |
| 03 Jan, 2025 | 2898.45 | 2915.85 | 2800.0 | 2818.7 | 182.65 Thousand |
| 02 Jan, 2025 | 2873.4 | 2900.0 | 2835.75 | 2891.8 | 166.63 Thousand |
| 01 Jan, 2025 | 2919.75 | 2928.0 | 2861.05 | 2873.4 | 139.8 Thousand |
| 31 Dec, 2024 | 2858.0 | 2916.95 | 2832.25 | 2910.1 | 243.4 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR