Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 993.0 | 1023.0 | 992.1 | 1010.0 | 9.29 Million |
| 03 Oct, 2025 | 975.0 | 992.2 | 972.0 | 990.0 | 7.69 Million |
| 01 Oct, 2025 | 991.5 | 1000.0 | 977.75 | 987.35 | 6.93 Million |
| 30 Sep, 2025 | 990.0 | 1002.3 | 989.45 | 999.0 | 7.18 Million |
| 29 Sep, 2025 | 990.0 | 997.8 | 981.1 | 992.8 | 5.8 Million |
| 26 Sep, 2025 | 1008.05 | 1010.5 | 981.05 | 985.0 | 9.1 Million |
| 25 Sep, 2025 | 1020.0 | 1031.1 | 1008.0 | 1012.5 | 16.73 Million |
| 24 Sep, 2025 | 1021.5 | 1036.0 | 1020.4 | 1027.6 | 6.43 Million |
| 23 Sep, 2025 | 999.0 | 1028.8 | 999.0 | 1025.9 | 10.23 Million |
| 22 Sep, 2025 | 989.95 | 1010.9 | 989.0 | 1006.0 | 4.25 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL