Bajaj Finance Limited (BAJFINANCE.NS)

INR 8862.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 8340.0 8600.5 8307.15 8568.0 1.39 Million
04 Apr, 2025 8656.0 8797.0 8583.8 8718.85 1.84 Million
03 Apr, 2025 8650.0 8765.0 8460.2 8594.6 1.39 Million
02 Apr, 2025 8730.0 8759.85 8612.0 8669.25 646.49 Thousand
01 Apr, 2025 8783.3 8925.0 8671.0 8698.2 1.18 Million
28 Mar, 2025 8997.6 9028.9 8861.0 8945.6 977.09 Thousand
27 Mar, 2025 8861.0 9055.4 8822.25 9003.85 2.09 Million
26 Mar, 2025 9102.05 9126.9 8849.95 8866.05 886.21 Thousand
25 Mar, 2025 9125.0 9260.05 8977.05 9067.25 1.74 Million
24 Mar, 2025 9095.95 9115.0 8927.0 9090.05 1.43 Million