Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6614.0 6614.0 6451.0 6465.65 1.1 Million
19 Nov, 2024 6594.35 6644.8 6561.0 6595.3 804.04 Thousand
18 Nov, 2024 6633.0 6657.0 6555.0 6567.95 596.53 Thousand
14 Nov, 2024 6572.3 6639.45 6530.0 6549.15 527.7 Thousand
13 Nov, 2024 6635.0 6702.25 6526.6 6566.0 867.34 Thousand
12 Nov, 2024 6819.0 6836.85 6615.0 6638.2 1.05 Million
11 Nov, 2024 6860.0 6904.2 6752.15 6778.8 762.31 Thousand
08 Nov, 2024 6904.5 6951.55 6841.0 6895.95 424.84 Thousand
07 Nov, 2024 7006.2 7038.95 6870.0 6904.5 459.04 Thousand
06 Nov, 2024 6935.0 7024.1 6892.3 7006.2 696.26 Thousand