Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 991.0 | 996.0 | 988.6 | 994.0 | 6.73 Million |
| 18 Sep, 2025 | 1007.0 | 1009.8 | 990.0 | 994.1 | 9.73 Million |
| 17 Sep, 2025 | 1010.0 | 1011.8 | 1000.35 | 1009.0 | 6.99 Million |
| 16 Sep, 2025 | 1005.85 | 1015.3 | 1000.0 | 1006.9 | 7.6 Million |
| 15 Sep, 2025 | 999.0 | 1025.7 | 998.1 | 1011.7 | 9.98 Million |
| 12 Sep, 2025 | 972.25 | 1004.6 | 970.85 | 1002.7 | 11.41 Million |
| 11 Sep, 2025 | 968.0 | 975.9 | 965.6 | 970.2 | 5.98 Million |
| 10 Sep, 2025 | 951.05 | 969.65 | 947.7 | 967.5 | 6.83 Million |
| 09 Sep, 2025 | 944.0 | 949.4 | 940.0 | 947.5 | 5.41 Million |
| 08 Sep, 2025 | 937.6 | 949.65 | 935.65 | 946.0 | 5.65 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL