Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6845.0 7014.95 6712.0 6930.35 1.22 Million
04 Nov, 2024 6975.0 6975.0 6752.9 6843.7 716.23 Thousand
01 Nov, 2024 6930.0 6944.55 6902.0 6923.6 45.01 Thousand
31 Oct, 2024 6949.0 6970.8 6879.75 6889.75 730.15 Thousand
30 Oct, 2024 6999.0 7020.45 6932.0 6955.0 566.04 Thousand
29 Oct, 2024 6909.1 7060.0 6802.2 7022.5 1.4 Million
28 Oct, 2024 6920.0 7045.0 6875.0 6911.35 714.98 Thousand
25 Oct, 2024 7040.9 7059.95 6893.3 6910.15 1.02 Million
24 Oct, 2024 7012.5 7122.85 6990.6 7040.9 895.12 Thousand
23 Oct, 2024 6605.75 7098.85 6601.0 6995.8 2.63 Million