Bajaj Finance Limited (BAJFINANCE.NS)
INR 8862.5
(2.64%)
INR 8862.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8650.0 | 8765.0 | 8460.2 | 8594.6 | 13.96 Million |
| 02 Apr, 2025 | 8730.0 | 8759.85 | 8612.0 | 8669.25 | 6.46 Million |
| 01 Apr, 2025 | 8783.3 | 8925.0 | 8671.0 | 8698.2 | 11.83 Million |
| 28 Mar, 2025 | 8997.6 | 9028.9 | 8861.0 | 8945.6 | 9.77 Million |
| 27 Mar, 2025 | 8861.0 | 9055.4 | 8822.25 | 9003.85 | 20.92 Million |
| 26 Mar, 2025 | 9102.05 | 9126.9 | 8849.95 | 8866.05 | 8.86 Million |
| 25 Mar, 2025 | 9125.0 | 9260.05 | 8977.05 | 9067.25 | 17.48 Million |
| 24 Mar, 2025 | 9095.95 | 9115.0 | 8927.0 | 9090.05 | 14.33 Million |
| 21 Mar, 2025 | 9039.95 | 9089.0 | 8831.0 | 8916.1 | 27.44 Million |
| 20 Mar, 2025 | 8725.0 | 8768.05 | 8541.15 | 8679.65 | 7.92 Million |
ASOZY
BLU
XXII
PIFMF
5591
AKSO