Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1021.0 | 1026.3 | 1014.2 | 1021.4 | 5.89 Million |
| 02 Dec, 2025 | 1014.5 | 1036.0 | 1013.9 | 1025.5 | 6.7 Million |
| 01 Dec, 2025 | 1041.9 | 1042.0 | 1018.8 | 1021.1 | 6.45 Million |
| 28 Nov, 2025 | 1038.0 | 1043.5 | 1031.0 | 1037.5 | 4.98 Million |
| 27 Nov, 2025 | 1015.6 | 1044.9 | 1010.9 | 1035.3 | 12.07 Million |
| 26 Nov, 2025 | 986.2 | 1012.8 | 981.3 | 1011.0 | 9.77 Million |
| 25 Nov, 2025 | 995.0 | 996.9 | 984.5 | 985.0 | 6.37 Million |
| 24 Nov, 2025 | 1005.0 | 1009.3 | 990.0 | 994.0 | 9.57 Million |
| 21 Nov, 2025 | 1020.0 | 1027.6 | 1001.5 | 1005.0 | 6.3 Million |
| 20 Nov, 2025 | 1015.0 | 1031.7 | 1007.3 | 1028.7 | 5.45 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL