Bajaj Finance Limited (BAJFINANCE.NS)
INR 8862.5
(2.64%)
INR 8862.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9130.0 | 9141.0 | 9068.0 | 9068.0 | 40.8 Thousand |
| 30 May, 2025 | 9170.0 | 9203.5 | 9121.0 | 9180.5 | 1.5 Million |
| 29 May, 2025 | 9250.0 | 9279.5 | 9160.0 | 9204.0 | 708.17 Thousand |
| 28 May, 2025 | 9245.0 | 9294.5 | 9141.0 | 9267.5 | 650.74 Thousand |
| 27 May, 2025 | 9270.0 | 9290.0 | 9143.0 | 9171.0 | 715 Thousand |
| 26 May, 2025 | 9255.0 | 9336.5 | 9250.0 | 9269.5 | 547.67 Thousand |
| 23 May, 2025 | 9139.0 | 9286.5 | 9111.0 | 9243.5 | 425.16 Thousand |
| 22 May, 2025 | 9197.5 | 9199.0 | 9070.5 | 9139.0 | 615.97 Thousand |
| 21 May, 2025 | 9100.0 | 9280.0 | 9028.5 | 9197.5 | 732.15 Thousand |
| 20 May, 2025 | 9298.0 | 9310.0 | 9069.0 | 9079.0 | 810.61 Thousand |
ASOZY
BLU
XXII
PIFMF
5591
AKSO