Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7389.75 7500.0 7359.25 7407.25 1.5 Million
02 Jan, 2025 6980.0 7430.0 6971.0 7389.2 3.17 Million
01 Jan, 2025 6823.0 6947.95 6806.0 6935.3 418.72 Thousand
31 Dec, 2024 6869.95 6877.0 6792.0 6823.0 615.39 Thousand
30 Dec, 2024 6900.0 6995.0 6865.0 6888.25 490.87 Thousand
27 Dec, 2024 6846.85 6976.7 6830.4 6907.75 555.41 Thousand
26 Dec, 2024 6830.4 6858.0 6800.05 6815.75 329.09 Thousand
24 Dec, 2024 6882.0 6910.0 6794.0 6808.2 601.42 Thousand
23 Dec, 2024 6897.0 6976.9 6855.95 6866.7 582.92 Thousand
20 Dec, 2024 6913.35 7024.0 6804.7 6848.25 2.7 Million