Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1040.0 | 1060.4 | 1035.0 | 1054.7 | 6.2 Million |
| 03 Nov, 2025 | 1037.0 | 1048.0 | 1031.0 | 1040.6 | 4.13 Million |
| 31 Oct, 2025 | 1052.0 | 1069.45 | 1041.4 | 1045.0 | 5.31 Million |
| 30 Oct, 2025 | 1063.0 | 1066.8 | 1045.0 | 1052.5 | 4.27 Million |
| 29 Oct, 2025 | 1072.0 | 1079.15 | 1061.25 | 1063.8 | 5.38 Million |
| 28 Oct, 2025 | 1078.0 | 1092.4 | 1063.05 | 1075.95 | 12.32 Million |
| 27 Oct, 2025 | 1090.95 | 1094.0 | 1075.75 | 1082.6 | 7.36 Million |
| 24 Oct, 2025 | 1093.5 | 1098.6 | 1087.4 | 1089.0 | 6.44 Million |
| 23 Oct, 2025 | 1090.0 | 1102.5 | 1083.9 | 1091.15 | 11.14 Million |
| 21 Oct, 2025 | 1084.9 | 1089.0 | 1081.0 | 1086.0 | 911.62 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL