Bajaj Finance Limited (BAJFINANCE.NS)
INR 8862.5
(2.64%)
INR 8862.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8750.0 | 8997.5 | 8723.0 | 8986.5 | 1.16 Million |
| 06 May, 2025 | 8911.0 | 8974.0 | 8750.0 | 8797.5 | 1.2 Million |
| 05 May, 2025 | 8877.5 | 9033.0 | 8866.0 | 8932.0 | 893.06 Thousand |
| 02 May, 2025 | 8575.5 | 8915.0 | 8566.0 | 8862.5 | 2.2 Million |
| 30 Apr, 2025 | 8840.0 | 8888.0 | 8556.0 | 8634.5 | 3.96 Million |
| 29 Apr, 2025 | 9130.0 | 9146.0 | 8960.0 | 9093.0 | 1.17 Million |
| 28 Apr, 2025 | 9080.0 | 9125.0 | 9000.5 | 9093.0 | 994.65 Thousand |
| 25 Apr, 2025 | 9310.5 | 9344.5 | 8990.0 | 9112.0 | 1.08 Million |
| 24 Apr, 2025 | 9620.0 | 9660.0 | 9273.0 | 9301.0 | 1.84 Million |
| 23 Apr, 2025 | 9282.0 | 9348.5 | 9150.0 | 9323.0 | 1.08 Million |
ASOZY
BLU
XXII
PIFMF
5591
AKSO