Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1081.5 | 1086.5 | 1072.2 | 1081.5 | 5.7 Million |
| 17 Oct, 2025 | 1056.1 | 1076.45 | 1056.1 | 1069.1 | 5.76 Million |
| 16 Oct, 2025 | 1062.0 | 1081.1 | 1058.85 | 1065.5 | 9.9 Million |
| 15 Oct, 2025 | 1026.0 | 1063.0 | 1018.4 | 1060.65 | 10.2 Million |
| 14 Oct, 2025 | 1040.0 | 1042.1 | 1011.35 | 1017.0 | 7.66 Million |
| 13 Oct, 2025 | 1023.85 | 1040.0 | 1021.5 | 1039.0 | 7.68 Million |
| 10 Oct, 2025 | 1018.1 | 1027.5 | 1017.0 | 1025.0 | 3.71 Million |
| 09 Oct, 2025 | 1023.0 | 1029.0 | 1014.95 | 1022.5 | 4.44 Million |
| 08 Oct, 2025 | 1012.05 | 1028.0 | 1012.05 | 1023.1 | 4.44 Million |
| 07 Oct, 2025 | 1008.9 | 1029.5 | 1008.9 | 1018.3 | 7.99 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL