Bajaj Finance Limited (BAJFINANCE.NS)
INR 8862.5
(2.64%)
INR 8862.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8575.5 | 8915.0 | 8566.0 | 8862.5 | 2.2 Million |
| 30 Apr, 2025 | 8840.0 | 8888.0 | 8556.0 | 8634.5 | 3.96 Million |
| 29 Apr, 2025 | 9130.0 | 9146.0 | 8960.0 | 9093.0 | 1.17 Million |
| 28 Apr, 2025 | 9080.0 | 9125.0 | 9000.5 | 9093.0 | 994.65 Thousand |
| 25 Apr, 2025 | 9310.5 | 9344.5 | 8990.0 | 9112.0 | 1.08 Million |
| 24 Apr, 2025 | 9620.0 | 9660.0 | 9273.0 | 9301.0 | 1.84 Million |
| 23 Apr, 2025 | 9282.0 | 9348.5 | 9150.0 | 9323.0 | 1.08 Million |
| 22 Apr, 2025 | 9295.0 | 9393.0 | 9230.0 | 9260.5 | 1.12 Million |
| 21 Apr, 2025 | 9170.0 | 9315.0 | 9141.5 | 9273.5 | 782.41 Thousand |
| 17 Apr, 2025 | 9040.0 | 9190.0 | 8952.0 | 9162.5 | 1.14 Million |
ASOZY
BLU
XXII
PIFMF
5591
AKSO