Bajaj Finance Limited (BAJFINANCE.NS)
INR 8862.5
(2.64%)
INR 8862.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8945.0 | 8978.5 | 8888.0 | 8898.5 | 54.05 Thousand |
| 05 Jun, 2025 | 8987.0 | 8987.0 | 8928.0 | 8928.0 | 37.09 Thousand |
| 04 Jun, 2025 | 8975.0 | 9038.5 | 8964.5 | 9020.0 | 34.02 Thousand |
| 03 Jun, 2025 | 9106.0 | 9128.0 | 9027.0 | 9032.5 | 88.1 Thousand |
| 02 Jun, 2025 | 9130.0 | 9141.0 | 9068.0 | 9068.0 | 40.8 Thousand |
| 30 May, 2025 | 9170.0 | 9203.5 | 9121.0 | 9180.5 | 1.5 Million |
| 29 May, 2025 | 9250.0 | 9279.5 | 9160.0 | 9204.0 | 708.17 Thousand |
| 28 May, 2025 | 9245.0 | 9294.5 | 9141.0 | 9267.5 | 650.74 Thousand |
| 27 May, 2025 | 9270.0 | 9290.0 | 9143.0 | 9171.0 | 715 Thousand |
| 26 May, 2025 | 9255.0 | 9336.5 | 9250.0 | 9269.5 | 547.67 Thousand |
ASOZY
BLU
XXII
PIFMF
5591
AKSO