Bajaj Finance Limited (BAJFINANCE.NS)
INR 8862.5
(2.64%)
INR 8862.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9100.0 | 9280.0 | 9028.5 | 9197.5 | 732.15 Thousand |
| 20 May, 2025 | 9298.0 | 9310.0 | 9069.0 | 9079.0 | 810.61 Thousand |
| 19 May, 2025 | 9167.0 | 9289.5 | 9167.0 | 9255.5 | 716.27 Thousand |
| 16 May, 2025 | 9188.5 | 9286.0 | 9133.5 | 9167.0 | 625.19 Thousand |
| 15 May, 2025 | 9099.5 | 9215.0 | 9028.0 | 9188.5 | 1.03 Million |
| 14 May, 2025 | 9045.0 | 9110.5 | 9012.0 | 9081.0 | 759.4 Thousand |
| 13 May, 2025 | 9004.0 | 9163.5 | 8991.0 | 9042.0 | 1.33 Million |
| 12 May, 2025 | 8849.0 | 9030.0 | 8825.5 | 9018.5 | 1.06 Million |
| 09 May, 2025 | 8650.0 | 8781.0 | 8605.0 | 8641.0 | 1.21 Million |
| 08 May, 2025 | 8977.0 | 9074.5 | 8775.0 | 8832.5 | 1.2 Million |
ASOZY
BLU
XXII
PIFMF
5591
AKSO