Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6950.0 7024.45 6887.85 6918.55 907.67 Thousand
18 Dec, 2024 7149.0 7178.8 7060.4 7074.45 727.51 Thousand
17 Dec, 2024 7200.0 7257.4 7110.0 7152.8 1.03 Million
16 Dec, 2024 7182.8 7248.0 7156.1 7208.4 796.07 Thousand
13 Dec, 2024 7099.0 7217.25 6980.6 7182.8 1.25 Million
12 Dec, 2024 7121.85 7148.4 7075.0 7125.8 966.79 Thousand
11 Dec, 2024 6959.9 7165.0 6893.1 7115.1 1.99 Million
10 Dec, 2024 6884.8 6958.85 6844.05 6936.2 1.2 Million
09 Dec, 2024 6850.1 6925.0 6827.9 6868.35 840.91 Thousand
06 Dec, 2024 6875.95 6935.0 6778.65 6850.3 833.2 Thousand