Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1009.0 | 1016.1 | 1004.6 | 1005.8 | 5.15 Million |
| 18 Nov, 2025 | 1021.2 | 1024.1 | 1011.7 | 1014.4 | 4.56 Million |
| 17 Nov, 2025 | 1021.0 | 1033.0 | 1017.0 | 1027.0 | 6.01 Million |
| 14 Nov, 2025 | 1004.9 | 1019.9 | 1002.6 | 1016.1 | 4.38 Million |
| 13 Nov, 2025 | 1012.5 | 1019.4 | 1003.5 | 1007.0 | 8.5 Million |
| 12 Nov, 2025 | 1011.0 | 1018.4 | 1008.8 | 1011.0 | 11.13 Million |
| 11 Nov, 2025 | 1043.7 | 1043.7 | 997.0 | 1009.1 | 23.76 Million |
| 10 Nov, 2025 | 1066.6 | 1088.0 | 1062.9 | 1086.6 | 5.69 Million |
| 07 Nov, 2025 | 1039.0 | 1076.9 | 1034.2 | 1069.6 | 6.94 Million |
| 06 Nov, 2025 | 1037.0 | 1052.8 | 1035.0 | 1042.5 | 5.77 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL