Bajaj Finance Limited (BAJFINANCE.NS)
INR 8862.5
(2.64%)
INR 8862.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8522.2 | 8619.3 | 8513.65 | 8585.95 | 7.65 Million |
| 03 Mar, 2025 | 8536.0 | 8650.8 | 8438.1 | 8627.85 | 8.74 Million |
| 28 Feb, 2025 | 8665.0 | 8670.0 | 8510.05 | 8530.3 | 17.54 Million |
| 27 Feb, 2025 | 8542.6 | 8739.0 | 8542.6 | 8705.4 | 18.38 Million |
| 25 Feb, 2025 | 8354.95 | 8526.65 | 8338.05 | 8488.8 | 10.98 Million |
| 24 Feb, 2025 | 8328.0 | 8399.0 | 8311.05 | 8354.95 | 3.55 Million |
| 21 Feb, 2025 | 8360.0 | 8420.3 | 8288.0 | 8396.7 | 6.08 Million |
| 20 Feb, 2025 | 8355.85 | 8455.6 | 8345.65 | 8399.45 | 7.9 Million |
| 19 Feb, 2025 | 8459.15 | 8529.0 | 8400.0 | 8439.45 | 8.96 Million |
| 18 Feb, 2025 | 8430.0 | 8480.0 | 8360.7 | 8465.9 | 8.68 Million |
ASOZY
BLU
XXII
PIFMF
5591
AKSO