Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 895.0 | 903.9 | 892.0 | 896.1 | 6.42 Million |
| 21 Aug, 2025 | 888.0 | 901.3 | 884.0 | 895.3 | 6.69 Million |
| 20 Aug, 2025 | 900.55 | 902.0 | 886.05 | 887.7 | 5.56 Million |
| 19 Aug, 2025 | 905.95 | 909.9 | 890.5 | 902.0 | 5.76 Million |
| 18 Aug, 2025 | 875.0 | 919.65 | 875.0 | 905.05 | 16.27 Million |
| 14 Aug, 2025 | 860.0 | 866.9 | 855.45 | 862.0 | 5.37 Million |
| 13 Aug, 2025 | 854.55 | 864.0 | 849.0 | 862.8 | 10.11 Million |
| 12 Aug, 2025 | 877.2 | 884.9 | 851.5 | 853.0 | 8.25 Million |
| 11 Aug, 2025 | 877.15 | 888.3 | 872.75 | 876.45 | 5.36 Million |
| 08 Aug, 2025 | 877.0 | 888.3 | 876.0 | 878.0 | 3.73 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL