Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6800.0 6833.0 6643.65 6677.9 1.7 Million
21 Oct, 2024 6909.05 6950.75 6717.25 6780.9 2.2 Million
18 Oct, 2024 6893.0 6938.65 6820.7 6899.55 744.92 Thousand
17 Oct, 2024 6980.95 6998.8 6871.0 6899.5 689.75 Thousand
16 Oct, 2024 7010.0 7059.35 6920.0 6956.35 1.12 Million
15 Oct, 2024 7244.9 7256.15 6979.0 7016.9 1.48 Million
14 Oct, 2024 7292.7 7313.85 7200.0 7208.8 445.18 Thousand
11 Oct, 2024 7325.0 7330.0 7226.05 7302.0 361.58 Thousand
10 Oct, 2024 7320.0 7368.0 7273.0 7319.7 559.42 Thousand
09 Oct, 2024 7216.0 7426.8 7206.1 7300.45 1.05 Million