Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 942.0 | 942.35 | 932.0 | 936.95 | 5.46 Million |
| 04 Sep, 2025 | 915.0 | 948.0 | 912.25 | 933.05 | 21.73 Million |
| 03 Sep, 2025 | 892.7 | 898.85 | 880.05 | 896.8 | 5.49 Million |
| 02 Sep, 2025 | 895.0 | 899.55 | 886.15 | 890.0 | 6.1 Million |
| 01 Sep, 2025 | 877.85 | 894.8 | 877.85 | 890.0 | 4.1 Million |
| 29 Aug, 2025 | 870.85 | 888.0 | 870.85 | 879.0 | 5.67 Million |
| 28 Aug, 2025 | 870.2 | 884.5 | 869.7 | 878.1 | 8.34 Million |
| 27 Aug, 2025 | 876.25 | 876.25 | 876.25 | 876.25 | - |
| 26 Aug, 2025 | 899.95 | 901.9 | 873.5 | 876.0 | 6.71 Million |
| 25 Aug, 2025 | 902.1 | 908.0 | 898.15 | 901.3 | 5.83 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL