Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 7625.75 7635.95 7531.7 7595.1 573.49 Thousand
20 Sep, 2024 7635.0 7655.0 7487.25 7582.45 1.64 Million
19 Sep, 2024 7675.0 7748.0 7560.0 7590.35 1.72 Million
18 Sep, 2024 7387.25 7672.5 7378.5 7631.1 2.97 Million
17 Sep, 2024 7337.5 7455.0 7286.15 7365.5 1.56 Million
16 Sep, 2024 7680.0 7680.0 7322.0 7345.75 2.67 Million
15 Sep, 2024 7680.0 7680.0 7606.0 7621.0 112.07 Thousand
13 Sep, 2024 7428.3 7660.0 7352.0 7598.5 2.2 Million
12 Sep, 2024 7420.0 7440.0 7296.6 7428.3 2.2 Million
11 Sep, 2024 7250.0 7432.0 7206.3 7345.55 1.44 Million