Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 871.0 | 882.0 | 867.25 | 881.9 | 5.99 Million |
| 06 Aug, 2025 | 888.0 | 895.5 | 874.6 | 876.95 | 4.21 Million |
| 05 Aug, 2025 | 889.0 | 893.6 | 882.4 | 892.3 | 4.44 Million |
| 04 Aug, 2025 | 874.0 | 886.75 | 873.7 | 885.8 | 3.96 Million |
| 01 Aug, 2025 | 884.8 | 895.85 | 873.0 | 877.0 | 5.3 Million |
| 31 Jul, 2025 | 872.0 | 887.85 | 868.0 | 880.0 | 6.99 Million |
| 30 Jul, 2025 | 890.95 | 892.6 | 875.0 | 884.0 | 5.05 Million |
| 29 Jul, 2025 | 875.05 | 894.0 | 873.5 | 887.0 | 11.32 Million |
| 28 Jul, 2025 | 909.25 | 913.75 | 879.0 | 881.0 | 14.01 Million |
| 25 Jul, 2025 | 906.4 | 924.9 | 898.0 | 912.85 | 24.41 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL