Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6889.05 7158.0 6881.55 7063.55 2.63 Million
28 Aug, 2024 6876.0 6917.0 6852.0 6900.0 2.63 Million
27 Aug, 2024 6778.35 6873.35 6730.0 6863.6 2.03 Million
26 Aug, 2024 6776.0 6819.0 6756.05 6778.35 2.03 Million
25 Aug, 2024 6776.0 6819.0 6756.05 6778.35 898.34 Thousand
23 Aug, 2024 6755.0 6762.0 6704.95 6735.85 618.04 Thousand
22 Aug, 2024 6750.0 6765.0 6723.9 6743.6 728.26 Thousand
21 Aug, 2024 6721.95 6747.3 6695.0 6735.35 728.26 Thousand
20 Aug, 2024 6647.35 6773.9 6616.35 6722.2 957.15 Thousand
19 Aug, 2024 6638.0 6656.0 6593.6 6616.35 957.15 Thousand