Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 6638.0 6656.0 6593.6 6616.35 528.73 Thousand
16 Aug, 2024 6505.0 6600.0 6425.0 6590.9 753.41 Thousand
15 Aug, 2024 6505.0 6600.0 6425.0 6590.9 753.41 Thousand
14 Aug, 2024 6482.5 6489.95 6430.95 6458.5 774.27 Thousand
13 Aug, 2024 6644.95 6644.95 6452.2 6465.05 1.07 Million
12 Aug, 2024 6619.1 6645.0 6564.05 6608.15 1.07 Million
11 Aug, 2024 6619.1 6645.0 6564.05 6608.15 674.88 Thousand
09 Aug, 2024 6700.0 6700.0 6591.0 6618.2 699.49 Thousand
08 Aug, 2024 6625.05 6678.05 6571.35 6582.2 690.38 Thousand
07 Aug, 2024 6600.0 6659.35 6581.1 6637.15 464.28 Thousand