Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 930.0 | 953.5 | 928.5 | 950.0 | 11.67 Million |
| 25 Jun, 2025 | 918.0 | 930.0 | 916.0 | 926.0 | 6.62 Million |
| 24 Jun, 2025 | 920.0 | 936.0 | 914.5 | 919.0 | 11.55 Million |
| 23 Jun, 2025 | 899.0 | 918.0 | 890.5 | 913.0 | 5.87 Million |
| 20 Jun, 2025 | 897.0 | 907.5 | 886.0 | 902.0 | 14.32 Million |
| 19 Jun, 2025 | 919.0 | 922.5 | 894.0 | 898.0 | 6.58 Million |
| 18 Jun, 2025 | 927.0 | 932.5 | 915.0 | 918.0 | 5 Million |
| 17 Jun, 2025 | 941.5 | 943.5 | 917.5 | 924.0 | 6.11 Million |
| 16 Jun, 2025 | 956.0 | 956.0 | 925.0 | 938.5 | 7.01 Million |
| 13 Jun, 2025 | 1830.0 | 1873.1 | 1829.4 | 1868.0 | 10.18 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL