Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1889.8 | 1906.6 | 1871.0 | 1873.8 | 12.38 Million |
| 11 Jun, 2025 | 1898.0 | 1914.0 | 1880.8 | 1885.2 | 11.86 Million |
| 10 Jun, 2025 | 1940.0 | 1940.0 | 1897.1 | 1898.0 | 9.04 Million |
| 09 Jun, 2025 | 1910.0 | 1957.6 | 1880.6 | 1924.8 | 23.49 Million |
| 06 Jun, 2025 | 1789.0 | 1886.8 | 1775.2 | 1874.4 | 19.78 Million |
| 05 Jun, 2025 | 1797.4 | 1797.4 | 1773.9 | 1785.0 | 7.85 Million |
| 04 Jun, 2025 | 1795.0 | 1807.9 | 1792.9 | 1798.9 | 5.54 Million |
| 03 Jun, 2025 | 1821.2 | 1825.6 | 1794.0 | 1794.4 | 9.08 Million |
| 02 Jun, 2025 | 1826.0 | 1833.0 | 1808.0 | 1823.8 | 6.61 Million |
| 30 May, 2025 | 1834.0 | 1840.7 | 1824.2 | 1828.4 | 15.04 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL