Bajaj Finance Limited (BAJFINANCE.NS)
INR 6931.95
(-2.01%)
INR 6931.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6626.0 | 6697.0 | 6511.5 | 6538.35 | 891.82 Thousand |
| 05 Aug, 2024 | 6650.0 | 6650.0 | 6532.6 | 6596.7 | 944.04 Thousand |
| 02 Aug, 2024 | 6725.0 | 6750.0 | 6673.1 | 6725.0 | 622.21 Thousand |
| 01 Aug, 2024 | 6831.5 | 6844.0 | 6750.0 | 6771.65 | 839.52 Thousand |
| 31 Jul, 2024 | 6826.95 | 6855.0 | 6793.0 | 6806.95 | 889.65 Thousand |
| 30 Jul, 2024 | 6812.45 | 6899.0 | 6783.0 | 6823.6 | 1.17 Million |
| 29 Jul, 2024 | 6823.85 | 6855.0 | 6765.75 | 6812.45 | 748.56 Thousand |
| 26 Jul, 2024 | 6675.05 | 6808.4 | 6667.1 | 6789.75 | 1.11 Million |
| 25 Jul, 2024 | 6560.0 | 6666.0 | 6551.45 | 6647.75 | 950.96 Thousand |
| 24 Jul, 2024 | 6630.0 | 6654.7 | 6541.05 | 6607.15 | 3.1 Million |
ASOZY
BLU
XXII
PIFMF
5591
AKSO