Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1819.9 | 1843.0 | 1805.6 | 1836.4 | 10.38 Million |
| 14 May, 2025 | 1809.0 | 1822.1 | 1802.4 | 1815.2 | 7.59 Million |
| 13 May, 2025 | 1800.8 | 1832.7 | 1798.2 | 1810.0 | 13.36 Million |
| 12 May, 2025 | 1769.8 | 1806.0 | 1765.1 | 1802.6 | 10.63 Million |
| 09 May, 2025 | 1730.0 | 1756.2 | 1721.0 | 1732.4 | 12.15 Million |
| 08 May, 2025 | 1795.4 | 1814.9 | 1755.0 | 1756.0 | 12.01 Million |
| 07 May, 2025 | 1750.0 | 1799.5 | 1744.6 | 1795.4 | 11.63 Million |
| 06 May, 2025 | 1782.2 | 1794.8 | 1750.0 | 1757.0 | 12.04 Million |
| 05 May, 2025 | 1775.5 | 1806.6 | 1773.2 | 1788.0 | 8.93 Million |
| 02 May, 2025 | 1715.1 | 1783.0 | 1713.2 | 1773.6 | 22.02 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL