Bajaj Finance Limited (BAJFINANCE.NS)
INR 6931.95
(-2.01%)
INR 6931.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7020.05 | 7085.0 | 6995.25 | 7065.0 | 533.37 Thousand |
| 12 Jul, 2024 | 6996.95 | 7045.0 | 6915.05 | 7004.3 | 1.06 Million |
| 11 Jul, 2024 | 7087.9 | 7087.9 | 6930.0 | 6950.3 | 971.8 Thousand |
| 10 Jul, 2024 | 7068.0 | 7129.35 | 7021.0 | 7054.95 | 809.71 Thousand |
| 09 Jul, 2024 | 7109.85 | 7142.4 | 7042.0 | 7068.05 | 973.5 Thousand |
| 08 Jul, 2024 | 7144.95 | 7147.65 | 7047.0 | 7098.25 | 677.7 Thousand |
| 05 Jul, 2024 | 7134.0 | 7149.9 | 7077.0 | 7138.0 | 931.07 Thousand |
| 04 Jul, 2024 | 7301.05 | 7325.0 | 7100.0 | 7107.05 | 1.89 Million |
| 03 Jul, 2024 | 7189.95 | 7284.65 | 7170.0 | 7258.8 | 836.39 Thousand |
| 02 Jul, 2024 | 7275.0 | 7275.95 | 7122.0 | 7165.6 | 1.28 Million |
ASOZY
BLU
XXII
PIFMF
5591
AKSO