Bajaj Finance Limited (BAJFINANCE.NS)
INR 6931.95
(-2.01%)
INR 6931.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7296.05 | 7370.0 | 7247.0 | 7341.55 | 1.18 Million |
| 13 Jun, 2024 | 7252.2 | 7325.0 | 7232.15 | 7294.95 | 1.34 Million |
| 12 Jun, 2024 | 7148.0 | 7277.0 | 7115.0 | 7217.75 | 1.26 Million |
| 11 Jun, 2024 | 7083.0 | 7169.0 | 7051.0 | 7138.1 | 1.2 Million |
| 10 Jun, 2024 | 7250.0 | 7250.0 | 7075.25 | 7088.85 | 872.31 Thousand |
| 07 Jun, 2024 | 6995.0 | 7299.0 | 6941.0 | 7191.4 | 2.98 Million |
| 06 Jun, 2024 | 6850.0 | 7012.95 | 6822.3 | 6925.8 | 1.46 Million |
| 05 Jun, 2024 | 6604.0 | 6862.0 | 6535.55 | 6836.65 | 1.21 Million |
| 04 Jun, 2024 | 6915.95 | 6915.95 | 6375.7 | 6509.55 | 3.29 Million |
| 03 Jun, 2024 | 6948.85 | 6988.7 | 6832.95 | 6915.55 | 1.14 Million |
ASOZY
BLU
XXII
PIFMF
5591
AKSO