Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1668.22 | 1704.9 | 1654.52 | 1703.1 | 20.88 Million |
| 11 Mar, 2025 | 1661.0 | 1675.0 | 1642.26 | 1668.98 | 8.13 Million |
| 10 Mar, 2025 | 1687.56 | 1727.58 | 1665.22 | 1666.0 | 10.16 Million |
| 07 Mar, 2025 | 1681.98 | 1694.0 | 1673.3 | 1681.2 | 4.72 Million |
| 06 Mar, 2025 | 1673.0 | 1691.96 | 1655.12 | 1676.8 | 8.81 Million |
| 05 Mar, 2025 | 1691.0 | 1700.0 | 1644.2 | 1659.4 | 16.3 Million |
| 04 Mar, 2025 | 1704.44 | 1723.86 | 1702.74 | 1715.28 | 7.65 Million |
| 03 Mar, 2025 | 1707.2 | 1730.16 | 1687.62 | 1729.4 | 8.74 Million |
| 28 Feb, 2025 | 1733.0 | 1734.0 | 1702.02 | 1709.2 | 17.54 Million |
| 27 Feb, 2025 | 1708.52 | 1747.8 | 1708.52 | 1732.16 | 18.38 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL