Bajaj Finance Limited (BAJFINANCE.NS)
INR 6931.95
(-2.01%)
INR 6931.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6664.95 | 6771.95 | 6642.4 | 6697.7 | 2.84 Million |
| 30 May, 2024 | 6779.9 | 6798.95 | 6594.05 | 6616.45 | 1.15 Million |
| 29 May, 2024 | 6878.0 | 6908.0 | 6785.35 | 6806.7 | 721.33 Thousand |
| 28 May, 2024 | 6913.95 | 6945.0 | 6856.9 | 6873.05 | 752.86 Thousand |
| 27 May, 2024 | 6859.0 | 6959.55 | 6810.0 | 6895.5 | 655.47 Thousand |
| 24 May, 2024 | 6820.0 | 6910.0 | 6793.0 | 6836.9 | 742.04 Thousand |
| 23 May, 2024 | 6759.55 | 6853.5 | 6730.05 | 6826.65 | 709.31 Thousand |
| 22 May, 2024 | 6777.45 | 6777.45 | 6727.25 | 6744.55 | 416.04 Thousand |
| 21 May, 2024 | 6705.0 | 6785.0 | 6705.0 | 6742.85 | 761.62 Thousand |
| 18 May, 2024 | 6725.0 | 6758.0 | 6725.0 | 6738.0 | 49.89 Thousand |
ASOZY
BLU
XXII
PIFMF
5591
AKSO