Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1772.2 | 1811.08 | 1764.46 | 1800.94 | 20.92 Million |
| 26 Mar, 2025 | 1820.42 | 1825.38 | 1770.0 | 1774.0 | 8.86 Million |
| 25 Mar, 2025 | 1825.0 | 1852.02 | 1795.42 | 1808.0 | 17.48 Million |
| 24 Mar, 2025 | 1819.2 | 1823.0 | 1785.4 | 1815.94 | 14.33 Million |
| 21 Mar, 2025 | 1808.0 | 1817.8 | 1766.2 | 1782.22 | 27.44 Million |
| 20 Mar, 2025 | 1745.0 | 1753.62 | 1708.24 | 1736.0 | 7.92 Million |
| 19 Mar, 2025 | 1740.0 | 1775.8 | 1736.52 | 1738.66 | 12.89 Million |
| 18 Mar, 2025 | 1723.0 | 1739.8 | 1698.96 | 1738.8 | 11.03 Million |
| 17 Mar, 2025 | 1679.84 | 1726.0 | 1677.2 | 1716.0 | 11.02 Million |
| 13 Mar, 2025 | 1700.0 | 1712.0 | 1678.6 | 1683.0 | 12.17 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL