Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1671.0 | 1705.34 | 1667.62 | 1694.4 | 10.98 Million |
| 24 Feb, 2025 | 1665.6 | 1679.8 | 1662.22 | 1669.0 | 3.55 Million |
| 21 Feb, 2025 | 1672.0 | 1684.06 | 1657.6 | 1677.4 | 6.08 Million |
| 20 Feb, 2025 | 1671.18 | 1691.12 | 1669.14 | 1676.86 | 7.9 Million |
| 19 Feb, 2025 | 1691.84 | 1705.8 | 1680.0 | 1686.0 | 8.96 Million |
| 18 Feb, 2025 | 1686.0 | 1696.0 | 1672.14 | 1690.0 | 8.68 Million |
| 17 Feb, 2025 | 1644.06 | 1697.6 | 1644.06 | 1685.02 | 8.62 Million |
| 14 Feb, 2025 | 1681.72 | 1691.12 | 1656.4 | 1675.2 | 8.63 Million |
| 13 Feb, 2025 | 1639.42 | 1699.6 | 1639.42 | 1680.2 | 18 Million |
| 12 Feb, 2025 | 1629.94 | 1656.8 | 1605.0 | 1641.16 | 14.83 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL