Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 7329.0 7400.0 6906.95 6931.5 6.81 Million
02 May, 2024 6937.85 6969.95 6865.0 6882.7 1.13 Million
30 Apr, 2024 6829.95 6975.0 6821.95 6923.55 1.79 Million
29 Apr, 2024 6789.95 6839.6 6713.05 6826.6 1.68 Million
26 Apr, 2024 7000.0 7000.0 6691.5 6731.2 5.81 Million
25 Apr, 2024 7330.0 7364.85 7125.1 7294.9 1.17 Million
24 Apr, 2024 7283.0 7419.45 7250.0 7329.15 886.92 Thousand
23 Apr, 2024 7309.0 7339.9 7236.8 7259.9 1.08 Million
22 Apr, 2024 7167.3 7306.0 7167.3 7292.2 1.16 Million
19 Apr, 2024 6840.05 7150.0 6810.05 7119.5 1.21 Million