Bajaj Finance Limited (BAJFINANCE.NS)
INR 6931.95
(-2.01%)
INR 6931.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7250.95 | 7255.0 | 7135.0 | 7207.4 | 967.61 Thousand |
| 01 Apr, 2024 | 7261.25 | 7343.45 | 7220.05 | 7250.95 | 1.12 Million |
| 28 Mar, 2024 | 7032.1 | 7349.3 | 7032.1 | 7245.25 | 3.57 Million |
| 27 Mar, 2024 | 6945.75 | 7049.0 | 6905.0 | 7022.75 | 1.55 Million |
| 26 Mar, 2024 | 6754.5 | 6945.0 | 6745.0 | 6910.1 | 1.85 Million |
| 22 Mar, 2024 | 6705.0 | 6803.0 | 6686.3 | 6760.9 | 1.12 Million |
| 21 Mar, 2024 | 6707.5 | 6771.65 | 6657.15 | 6715.75 | 1.8 Million |
| 20 Mar, 2024 | 6610.0 | 6731.0 | 6606.0 | 6649.5 | 1.49 Million |
| 19 Mar, 2024 | 6509.7 | 6667.2 | 6505.0 | 6596.25 | 1.4 Million |
| 18 Mar, 2024 | 6514.35 | 6555.0 | 6456.1 | 6504.65 | 676.42 Thousand |
ASOZY
BLU
XXII
PIFMF
5591
AKSO