Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1531.46 | 1557.4 | 1513.8 | 1551.98 | 15.14 Million |
| 28 Jan, 2025 | 1478.0 | 1541.36 | 1469.0 | 1522.0 | 24.78 Million |
| 27 Jan, 2025 | 1476.02 | 1494.9 | 1452.0 | 1456.0 | 6.92 Million |
| 24 Jan, 2025 | 1488.66 | 1501.0 | 1467.66 | 1486.0 | 6.79 Million |
| 23 Jan, 2025 | 1468.2 | 1504.8 | 1465.0 | 1488.4 | 10.3 Million |
| 22 Jan, 2025 | 1467.8 | 1484.06 | 1452.08 | 1479.0 | 7.27 Million |
| 21 Jan, 2025 | 1490.0 | 1497.0 | 1455.52 | 1462.0 | 10.03 Million |
| 20 Jan, 2025 | 1436.42 | 1494.0 | 1436.42 | 1485.5 | 10.67 Million |
| 17 Jan, 2025 | 1444.2 | 1457.0 | 1431.26 | 1437.0 | 6.65 Million |
| 16 Jan, 2025 | 1440.0 | 1457.8 | 1438.82 | 1450.62 | 8.6 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL