Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6511.75 6608.7 6502.1 6571.45 919.08 Thousand
29 Feb, 2024 6499.0 6539.0 6366.2 6495.35 1.69 Million
28 Feb, 2024 6572.0 6596.75 6475.0 6498.7 535.32 Thousand
27 Feb, 2024 6631.0 6642.0 6491.1 6556.25 1.15 Million
26 Feb, 2024 6690.0 6708.0 6624.2 6643.25 892.05 Thousand
23 Feb, 2024 6674.0 6719.0 6632.6 6697.85 1.28 Million
22 Feb, 2024 6691.05 6706.85 6561.0 6674.95 1.02 Million
21 Feb, 2024 6790.0 6790.0 6665.05 6688.8 854.94 Thousand
20 Feb, 2024 6711.9 6792.0 6681.25 6763.6 1.1 Million
19 Feb, 2024 6648.9 6806.9 6625.3 6712.8 1.31 Million