Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1364.6 | 1389.6 | 1361.2 | 1388.0 | 4.18 Million |
| 31 Dec, 2024 | 1374.0 | 1375.4 | 1358.4 | 1367.0 | 6.15 Million |
| 30 Dec, 2024 | 1380.0 | 1399.0 | 1373.0 | 1377.84 | 4.9 Million |
| 27 Dec, 2024 | 1369.38 | 1395.34 | 1366.08 | 1380.2 | 5.55 Million |
| 26 Dec, 2024 | 1366.08 | 1371.6 | 1360.02 | 1362.0 | 3.29 Million |
| 24 Dec, 2024 | 1376.4 | 1382.0 | 1358.8 | 1362.0 | 6.01 Million |
| 23 Dec, 2024 | 1379.4 | 1395.38 | 1371.2 | 1373.6 | 5.82 Million |
| 20 Dec, 2024 | 1382.68 | 1404.8 | 1360.94 | 1366.0 | 27 Million |
| 19 Dec, 2024 | 1390.0 | 1404.9 | 1377.58 | 1383.0 | 9.07 Million |
| 18 Dec, 2024 | 1429.8 | 1435.76 | 1412.08 | 1414.24 | 7.27 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL