Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1440.0 1451.48 1422.0 1429.0 10.31 Million
16 Dec, 2024 1436.56 1449.6 1431.22 1440.0 7.96 Million
13 Dec, 2024 1419.8 1443.46 1396.12 1435.02 12.5 Million
12 Dec, 2024 1424.38 1429.68 1415.0 1423.0 9.66 Million
11 Dec, 2024 1391.98 1433.0 1378.62 1419.8 19.93 Million
10 Dec, 2024 1376.96 1391.78 1368.82 1387.0 12.04 Million
09 Dec, 2024 1370.02 1385.0 1365.58 1375.8 8.4 Million
06 Dec, 2024 1375.2 1387.0 1355.74 1369.2 8.33 Million
05 Dec, 2024 1352.0 1377.98 1337.1 1370.6 13.48 Million
04 Dec, 2024 1340.36 1352.88 1333.38 1347.0 11.3 Million