Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6650.05 6660.0 6602.0 6619.2 1.02 Million
15 Feb, 2024 6646.0 6677.4 6585.65 6619.4 880.85 Thousand
14 Feb, 2024 6563.85 6656.0 6550.0 6646.5 636.12 Thousand
13 Feb, 2024 6600.0 6639.0 6553.1 6603.65 948.01 Thousand
12 Feb, 2024 6669.45 6671.85 6551.5 6569.15 544.78 Thousand
09 Feb, 2024 6580.0 6677.7 6572.0 6654.5 1.2 Million
08 Feb, 2024 6731.85 6737.5 6536.7 6575.65 2.19 Million
07 Feb, 2024 6641.0 6737.6 6625.25 6709.2 1.53 Million
06 Feb, 2024 6648.0 6699.0 6535.0 6598.15 2.43 Million
05 Feb, 2024 6894.0 6895.0 6600.0 6608.2 1.77 Million