Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 7296.0 7351.75 7234.0 7265.55 1.68 Million
17 Jan, 2024 7303.3 7478.2 7302.2 7358.85 1.38 Million
16 Jan, 2024 7475.0 7614.5 7427.9 7456.65 1.19 Million
15 Jan, 2024 7697.95 7697.95 7454.0 7478.0 997.22 Thousand
12 Jan, 2024 7684.0 7718.95 7617.0 7661.05 808.63 Thousand
11 Jan, 2024 7680.0 7793.3 7651.05 7669.75 651.74 Thousand
10 Jan, 2024 7716.0 7735.25 7660.0 7680.55 559.07 Thousand
09 Jan, 2024 7774.0 7810.0 7698.0 7725.45 1.24 Million
08 Jan, 2024 7677.0 7830.0 7631.3 7736.0 1.12 Million
05 Jan, 2024 7734.95 7789.0 7673.1 7711.15 1.05 Million