Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1326.6 1331.4 1311.0 1313.02 5.96 Million
14 Nov, 2024 1314.46 1327.9 1306.0 1314.0 5.27 Million
13 Nov, 2024 1327.0 1340.46 1305.32 1317.2 8.67 Million
12 Nov, 2024 1363.8 1367.38 1323.0 1327.04 10.57 Million
11 Nov, 2024 1372.0 1380.84 1350.44 1353.0 7.62 Million
08 Nov, 2024 1380.9 1390.32 1368.2 1374.8 4.24 Million
07 Nov, 2024 1401.24 1407.8 1374.0 1380.0 4.59 Million
06 Nov, 2024 1387.0 1404.82 1378.46 1398.0 6.96 Million
05 Nov, 2024 1369.0 1403.0 1342.4 1379.34 12.23 Million
04 Nov, 2024 1395.0 1395.0 1350.58 1366.4 7.16 Million