Bajaj Finance Limited (BAJFINANCE.NS)

INR 8396.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 6894.0 6895.0 6600.0 6608.2 1.77 Million
02 Feb, 2024 6755.0 6910.0 6753.0 6848.3 1.36 Million
01 Feb, 2024 6865.9 6879.95 6733.0 6743.3 1.91 Million
31 Jan, 2024 6820.0 6921.0 6812.0 6862.9 1.81 Million
30 Jan, 2024 6988.5 6988.5 6805.0 6817.2 4.15 Million
29 Jan, 2024 7085.5 7224.95 7085.1 7191.65 1.86 Million
25 Jan, 2024 7055.3 7125.8 7036.0 7085.5 1.16 Million
24 Jan, 2024 7104.0 7104.0 6996.8 7055.3 2.06 Million
23 Jan, 2024 7352.9 7355.0 7042.6 7070.7 2.53 Million
20 Jan, 2024 7327.75 7386.3 7291.0 7301.3 219.35 Thousand