Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1386.0 1388.92 1380.4 1382.22 450.11 Thousand
31 Oct, 2024 1389.8 1394.16 1375.96 1379.48 7.3 Million
30 Oct, 2024 1399.8 1404.1 1386.4 1393.0 5.66 Million
29 Oct, 2024 1381.82 1412.0 1360.44 1399.8 14.09 Million
28 Oct, 2024 1384.0 1409.0 1375.0 1383.34 7.14 Million
25 Oct, 2024 1408.18 1412.0 1378.66 1381.0 10.22 Million
24 Oct, 2024 1402.5 1424.58 1398.12 1407.42 8.95 Million
23 Oct, 2024 1321.16 1419.78 1320.2 1400.98 26.37 Million
22 Oct, 2024 1360.0 1366.6 1328.74 1329.16 17 Million
21 Oct, 2024 1381.82 1390.16 1343.46 1351.6 22.09 Million