Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 7650.0 7695.0 7460.15 7493.95 874.54 Thousand
19 Dec, 2023 7641.0 7641.6 7535.0 7632.65 791.4 Thousand
18 Dec, 2023 7548.0 7610.0 7526.0 7587.6 1.08 Million
15 Dec, 2023 7528.85 7528.9 7445.0 7515.05 1.17 Million
14 Dec, 2023 7368.5 7511.25 7300.1 7474.2 1.72 Million
13 Dec, 2023 7299.85 7304.5 7207.0 7258.0 682.95 Thousand
12 Dec, 2023 7280.0 7354.0 7280.0 7314.55 633.31 Thousand
11 Dec, 2023 7325.0 7352.7 7270.05 7292.75 590.05 Thousand
08 Dec, 2023 7390.55 7398.1 7274.0 7307.6 1.14 Million
07 Dec, 2023 7390.0 7440.0 7326.0 7391.2 668.86 Thousand