Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1378.6 1387.74 1364.14 1382.02 7.44 Million
17 Oct, 2024 1396.2 1399.76 1374.2 1379.2 6.89 Million
16 Oct, 2024 1402.0 1411.88 1384.0 1389.0 11.25 Million
15 Oct, 2024 1448.98 1451.24 1395.8 1405.96 14.85 Million
14 Oct, 2024 1458.54 1462.78 1440.0 1442.04 4.45 Million
11 Oct, 2024 1465.0 1466.0 1445.22 1460.02 3.61 Million
10 Oct, 2024 1464.0 1473.6 1454.6 1465.8 5.59 Million
09 Oct, 2024 1443.2 1485.36 1441.22 1461.7 10.54 Million
08 Oct, 2024 1452.98 1459.08 1432.02 1443.0 9.03 Million
07 Oct, 2024 1442.28 1464.8 1438.06 1452.0 9.36 Million